56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.81 | 62.81 | 60.89 | 61.64 | 4,258.0K |
| 09:35 | 61.62 | 61.83 | 61.21 | 61.80 | 1,347.3K |
| 09:40 | 61.87 | 62.00 | 61.15 | 61.30 | 1,081.6K |
| 09:45 | 61.26 | 61.84 | 61.22 | 61.39 | 785.4K |
| 09:50 | 61.37 | 62.00 | 60.76 | 62.00 | 1,607.5K |
| 09:55 | 62.00 | 62.00 | 61.02 | 61.02 | 534.6K |
| 10:00 | 61.00 | 61.38 | 60.90 | 61.38 | 560.0K |
| 10:05 | 61.44 | 61.84 | 61.26 | 61.84 | 475.2K |
| 10:10 | 61.84 | 61.98 | 61.60 | 61.83 | 475.2K |
| 10:15 | 61.83 | 61.83 | 61.33 | 61.34 | 326.0K |
| 10:20 | 61.32 | 61.56 | 61.22 | 61.52 | 228.8K |
| 10:25 | 61.52 | 62.62 | 61.52 | 62.62 | 676.2K |
| 10:30 | 62.61 | 63.00 | 62.50 | 62.75 | 1,213.0K |
| 10:35 | 62.75 | 63.94 | 62.70 | 63.79 | 1,795.0K |
| 10:40 | 63.78 | 64.00 | 63.21 | 63.66 | 1,086.7K |
| 10:45 | 63.68 | 63.69 | 63.00 | 63.00 | 341.4K |
| 10:50 | 63.00 | 63.47 | 62.66 | 63.47 | 415.7K |
| 10:55 | 63.47 | 63.47 | 63.03 | 63.05 | 351.7K |
| 11:00 | 63.05 | 63.06 | 62.58 | 62.79 | 167.3K |
| 11:05 | 62.86 | 62.92 | 62.64 | 62.75 | 180.9K |
| 11:10 | 62.75 | 63.09 | 62.68 | 63.09 | 244.5K |
| 11:15 | 63.13 | 63.41 | 62.87 | 63.41 | 211.8K |
| 11:20 | 63.35 | 63.58 | 63.09 | 63.09 | 388.5K |
| 11:25 | 63.09 | 63.59 | 63.05 | 63.43 | 273.7K |
| 13:00 | 63.50 | 64.00 | 62.97 | 62.97 | 656.8K |
| 13:05 | 62.90 | 63.33 | 62.80 | 63.33 | 335.5K |
| 13:10 | 63.33 | 64.04 | 63.33 | 63.86 | 631.5K |
| 13:15 | 63.84 | 63.84 | 63.10 | 63.23 | 332.9K |
| 13:20 | 63.11 | 64.00 | 63.08 | 63.98 | 366.9K |
| 13:25 | 63.97 | 65.68 | 63.70 | 65.40 | 1,201.5K |
| 13:30 | 65.50 | 65.79 | 65.00 | 65.01 | 1,069.4K |
| 13:35 | 65.00 | 66.88 | 65.00 | 66.26 | 1,267.8K |
| 13:40 | 66.21 | 66.59 | 65.80 | 65.98 | 761.8K |
| 13:45 | 66.00 | 66.10 | 65.50 | 65.58 | 375.2K |
| 13:50 | 65.60 | 65.60 | 64.98 | 64.98 | 374.9K |
| 13:55 | 64.97 | 65.46 | 64.69 | 65.45 | 316.3K |
| 14:00 | 65.44 | 65.44 | 65.00 | 65.06 | 204.7K |
| 14:05 | 65.10 | 65.76 | 65.09 | 65.36 | 229.0K |
| 14:10 | 65.36 | 65.36 | 65.19 | 65.19 | 186.7K |
| 14:15 | 65.20 | 65.25 | 65.06 | 65.24 | 132.2K |
| 14:20 | 65.24 | 65.43 | 65.18 | 65.43 | 144.0K |
| 14:25 | 65.45 | 66.30 | 65.45 | 66.30 | 359.8K |
| 14:30 | 66.30 | 66.30 | 65.34 | 65.59 | 348.0K |
| 14:35 | 65.59 | 65.60 | 64.90 | 64.90 | 374.5K |
| 14:40 | 64.82 | 65.24 | 64.69 | 65.21 | 327.7K |
| 14:45 | 65.22 | 65.24 | 64.81 | 65.21 | 342.2K |
| 14:50 | 65.23 | 65.58 | 65.23 | 65.35 | 433.6K |
| 14:55 | 65.35 | 65.40 | 65.35 | 65.40 | 365.4K |
| 15:40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.0K |