56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.31 | 66.43 | 64.25 | 65.41 | 2,601.7K |
| 09:35 | 65.43 | 65.46 | 64.06 | 64.41 | 1,361.4K |
| 09:40 | 64.41 | 64.50 | 63.95 | 64.13 | 1,360.1K |
| 09:45 | 64.19 | 65.03 | 63.70 | 65.03 | 880.7K |
| 09:50 | 65.02 | 65.20 | 64.71 | 64.99 | 525.2K |
| 09:55 | 64.99 | 65.76 | 64.96 | 65.40 | 681.0K |
| 10:00 | 65.40 | 65.73 | 65.03 | 65.10 | 659.6K |
| 10:05 | 65.03 | 65.09 | 64.82 | 64.91 | 344.4K |
| 10:10 | 64.94 | 65.20 | 64.62 | 64.71 | 375.0K |
| 10:15 | 64.76 | 65.13 | 64.69 | 64.70 | 349.7K |
| 10:20 | 64.70 | 64.70 | 64.16 | 64.45 | 354.9K |
| 10:25 | 64.42 | 64.58 | 64.00 | 64.16 | 300.2K |
| 10:30 | 64.16 | 64.60 | 64.02 | 64.38 | 244.3K |
| 10:35 | 64.37 | 64.50 | 64.10 | 64.12 | 251.8K |
| 10:40 | 64.11 | 64.12 | 63.88 | 63.95 | 443.2K |
| 10:45 | 63.92 | 64.59 | 63.91 | 64.22 | 230.3K |
| 10:50 | 64.22 | 64.54 | 64.16 | 64.50 | 194.8K |
| 10:55 | 64.46 | 64.60 | 64.30 | 64.35 | 195.3K |
| 11:00 | 64.36 | 64.60 | 64.23 | 64.23 | 234.4K |
| 11:05 | 64.21 | 64.75 | 64.10 | 64.61 | 331.1K |
| 11:10 | 64.61 | 65.25 | 64.61 | 65.24 | 396.7K |
| 11:15 | 65.22 | 65.22 | 64.77 | 65.08 | 287.9K |
| 11:20 | 65.07 | 65.10 | 64.88 | 64.95 | 157.6K |
| 11:25 | 64.96 | 65.72 | 64.78 | 65.64 | 605.4K |
| 11:30 | 65.64 | 65.64 | 65.64 | 65.64 | 3.4K |
| 13:00 | 65.79 | 65.79 | 64.95 | 64.97 | 609.2K |
| 13:05 | 64.97 | 65.00 | 64.75 | 64.77 | 267.3K |
| 13:10 | 64.84 | 65.28 | 64.75 | 64.97 | 239.2K |
| 13:15 | 64.94 | 65.49 | 64.80 | 64.80 | 302.8K |
| 13:20 | 64.77 | 64.77 | 64.27 | 64.36 | 292.5K |
| 13:25 | 64.36 | 64.36 | 63.98 | 64.00 | 366.3K |
| 13:30 | 64.01 | 64.59 | 63.98 | 64.50 | 151.7K |
| 13:35 | 64.50 | 64.60 | 64.10 | 64.10 | 128.4K |
| 13:40 | 64.11 | 64.52 | 64.02 | 64.49 | 159.5K |
| 13:45 | 64.49 | 64.50 | 64.10 | 64.26 | 183.3K |
| 13:50 | 64.26 | 64.41 | 64.26 | 64.29 | 92.2K |
| 13:55 | 64.29 | 64.32 | 64.10 | 64.21 | 126.2K |
| 14:00 | 64.23 | 64.58 | 64.20 | 64.58 | 138.8K |
| 14:05 | 64.57 | 64.64 | 64.30 | 64.33 | 163.4K |
| 14:10 | 64.30 | 64.30 | 64.14 | 64.14 | 152.4K |
| 14:15 | 64.13 | 64.13 | 63.81 | 63.96 | 419.8K |
| 14:20 | 63.90 | 64.05 | 63.76 | 63.76 | 303.5K |
| 14:25 | 63.76 | 64.02 | 63.38 | 63.78 | 430.6K |
| 14:30 | 63.76 | 63.77 | 63.01 | 63.15 | 767.4K |
| 14:35 | 63.20 | 63.98 | 63.20 | 63.60 | 500.4K |
| 14:40 | 63.60 | 64.26 | 63.60 | 64.10 | 351.9K |
| 14:45 | 64.15 | 64.52 | 64.04 | 64.12 | 420.9K |
| 14:50 | 64.12 | 64.36 | 64.10 | 64.24 | 465.9K |
| 14:55 | 64.25 | 64.29 | 64.03 | 64.03 | 273.3K |
| 15:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |