56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.50 | 66.48 | 64.79 | 65.97 | 3,887.0K |
| 09:35 | 65.96 | 67.84 | 65.88 | 66.87 | 2,520.5K |
| 09:40 | 66.84 | 68.45 | 66.70 | 68.05 | 2,052.0K |
| 09:45 | 68.00 | 69.60 | 67.88 | 69.58 | 2,084.9K |
| 09:50 | 69.58 | 69.58 | 67.99 | 67.99 | 963.2K |
| 09:55 | 67.90 | 68.38 | 67.20 | 67.20 | 786.9K |
| 10:00 | 67.20 | 67.53 | 66.23 | 66.23 | 919.4K |
| 10:05 | 66.21 | 66.77 | 66.18 | 66.37 | 794.3K |
| 10:10 | 66.37 | 66.63 | 65.52 | 65.67 | 582.5K |
| 10:15 | 65.70 | 65.90 | 64.90 | 65.73 | 575.9K |
| 10:20 | 65.73 | 66.31 | 65.27 | 65.29 | 402.4K |
| 10:25 | 65.25 | 65.91 | 65.04 | 65.83 | 325.4K |
| 10:30 | 65.84 | 65.96 | 65.42 | 65.42 | 195.3K |
| 10:35 | 65.42 | 65.65 | 65.15 | 65.65 | 272.0K |
| 10:40 | 65.70 | 65.77 | 65.29 | 65.77 | 146.4K |
| 10:45 | 65.82 | 65.83 | 65.38 | 65.57 | 150.9K |
| 10:50 | 65.57 | 65.57 | 65.03 | 65.13 | 224.5K |
| 10:55 | 65.13 | 65.43 | 65.12 | 65.21 | 126.9K |
| 11:00 | 65.20 | 65.20 | 65.00 | 65.11 | 232.9K |
| 11:05 | 65.11 | 65.11 | 64.45 | 64.45 | 240.4K |
| 11:10 | 64.40 | 64.41 | 64.03 | 64.21 | 378.0K |
| 11:15 | 64.20 | 64.28 | 64.13 | 64.27 | 237.8K |
| 11:20 | 64.28 | 64.88 | 64.24 | 64.80 | 132.8K |
| 11:25 | 64.80 | 64.87 | 64.51 | 64.84 | 123.7K |
| 11:30 | 64.84 | 64.84 | 64.84 | 64.84 | 0.7K |
| 13:00 | 64.86 | 65.10 | 64.64 | 64.64 | 143.3K |
| 13:05 | 64.65 | 64.70 | 64.61 | 64.61 | 175.7K |
| 13:10 | 64.62 | 64.62 | 64.18 | 64.24 | 122.8K |
| 13:15 | 64.24 | 64.24 | 64.10 | 64.10 | 154.6K |
| 13:20 | 64.10 | 64.10 | 63.26 | 63.37 | 289.9K |
| 13:25 | 63.36 | 64.30 | 63.35 | 64.29 | 204.1K |
| 13:30 | 64.29 | 64.31 | 63.23 | 63.32 | 314.0K |
| 13:35 | 63.32 | 63.36 | 63.01 | 63.29 | 240.2K |
| 13:40 | 63.29 | 63.64 | 62.80 | 62.80 | 298.7K |
| 13:45 | 62.72 | 63.09 | 62.51 | 62.86 | 241.8K |
| 13:50 | 62.88 | 63.50 | 62.88 | 62.88 | 131.0K |
| 13:55 | 62.88 | 62.89 | 61.88 | 62.00 | 401.9K |
| 14:00 | 62.00 | 63.09 | 62.00 | 62.95 | 225.9K |
| 14:05 | 62.95 | 63.37 | 62.79 | 63.08 | 118.8K |
| 14:10 | 63.08 | 63.08 | 62.25 | 62.36 | 87.2K |
| 14:15 | 62.36 | 62.43 | 62.01 | 62.31 | 140.7K |
| 14:20 | 62.29 | 62.30 | 62.16 | 62.16 | 139.3K |
| 14:25 | 62.16 | 62.17 | 62.02 | 62.10 | 196.7K |
| 14:30 | 62.15 | 62.40 | 62.08 | 62.32 | 239.7K |
| 14:35 | 62.32 | 62.99 | 62.23 | 62.79 | 156.4K |
| 14:40 | 62.78 | 62.78 | 62.20 | 62.65 | 219.5K |
| 14:45 | 62.65 | 64.30 | 62.65 | 64.00 | 560.1K |
| 14:50 | 64.02 | 64.18 | 63.06 | 63.11 | 564.4K |
| 14:55 | 63.11 | 63.15 | 63.10 | 63.10 | 284.0K |
| 15:40 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0K |