56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.84 | 53.40 | 51.03 | 51.07 | 3,428.7K |
| 09:35 | 51.07 | 51.50 | 50.15 | 50.43 | 1,905.8K |
| 09:40 | 50.34 | 50.98 | 50.34 | 50.96 | 756.3K |
| 09:45 | 50.94 | 51.96 | 50.94 | 51.90 | 972.6K |
| 09:50 | 51.90 | 51.90 | 51.21 | 51.21 | 508.9K |
| 09:55 | 51.22 | 51.40 | 50.80 | 51.28 | 315.8K |
| 10:00 | 51.16 | 51.60 | 51.10 | 51.26 | 313.5K |
| 10:05 | 51.25 | 51.55 | 51.10 | 51.42 | 399.4K |
| 10:10 | 51.43 | 51.74 | 51.41 | 51.55 | 361.9K |
| 10:15 | 51.57 | 51.62 | 51.08 | 51.24 | 305.8K |
| 10:20 | 51.13 | 51.23 | 50.93 | 51.08 | 303.5K |
| 10:25 | 51.06 | 51.25 | 50.90 | 50.90 | 303.1K |
| 10:30 | 50.88 | 51.50 | 50.88 | 51.35 | 310.1K |
| 10:35 | 51.34 | 51.58 | 51.22 | 51.30 | 253.5K |
| 10:40 | 51.21 | 51.31 | 51.09 | 51.27 | 151.3K |
| 10:45 | 51.27 | 51.53 | 51.20 | 51.53 | 169.4K |
| 10:50 | 51.53 | 51.53 | 51.39 | 51.50 | 132.2K |
| 10:55 | 51.59 | 51.93 | 51.58 | 51.78 | 302.1K |
| 11:00 | 51.77 | 51.91 | 51.63 | 51.91 | 232.6K |
| 11:05 | 51.94 | 51.94 | 51.76 | 51.82 | 160.2K |
| 11:10 | 51.85 | 52.58 | 51.84 | 52.24 | 290.9K |
| 11:15 | 52.25 | 52.61 | 52.25 | 52.58 | 283.4K |
| 11:20 | 52.58 | 52.91 | 52.57 | 52.86 | 279.6K |
| 11:25 | 52.83 | 53.11 | 52.80 | 52.96 | 185.9K |
| 11:30 | 52.91 | 52.91 | 52.91 | 52.91 | 0.5K |
| 13:00 | 52.91 | 52.95 | 52.47 | 52.59 | 381.2K |
| 13:05 | 52.55 | 52.64 | 52.38 | 52.45 | 141.4K |
| 13:10 | 52.44 | 52.45 | 52.08 | 52.24 | 181.5K |
| 13:15 | 52.25 | 52.36 | 52.10 | 52.19 | 141.3K |
| 13:20 | 52.20 | 52.30 | 52.20 | 52.24 | 107.5K |
| 13:25 | 52.25 | 52.25 | 52.17 | 52.20 | 93.6K |
| 13:30 | 52.21 | 52.35 | 52.19 | 52.25 | 117.8K |
| 13:35 | 52.25 | 52.35 | 52.10 | 52.10 | 120.1K |
| 13:40 | 52.09 | 52.18 | 52.02 | 52.08 | 154.0K |
| 13:45 | 52.08 | 52.43 | 52.05 | 52.26 | 128.7K |
| 13:50 | 52.20 | 52.22 | 52.11 | 52.16 | 80.5K |
| 13:55 | 52.16 | 52.34 | 52.15 | 52.34 | 111.3K |
| 14:00 | 52.34 | 52.34 | 52.15 | 52.23 | 97.0K |
| 14:05 | 52.21 | 52.59 | 52.21 | 52.59 | 123.3K |
| 14:10 | 52.59 | 52.67 | 52.49 | 52.59 | 142.6K |
| 14:15 | 52.59 | 52.78 | 52.55 | 52.78 | 116.6K |
| 14:20 | 52.80 | 52.96 | 52.74 | 52.95 | 202.7K |
| 14:25 | 52.95 | 52.99 | 52.85 | 52.90 | 183.8K |
| 14:30 | 52.89 | 52.95 | 52.60 | 52.66 | 249.7K |
| 14:35 | 52.67 | 52.85 | 52.53 | 52.76 | 184.9K |
| 14:40 | 52.75 | 52.96 | 52.75 | 52.85 | 214.0K |
| 14:45 | 52.82 | 52.85 | 52.62 | 52.70 | 325.3K |
| 14:50 | 52.68 | 52.86 | 52.61 | 52.75 | 361.6K |
| 14:55 | 52.78 | 52.85 | 52.76 | 52.83 | 157.8K |
| 15:40 | 52.84 | 52.84 | 52.84 | 52.84 | 0.0K |