Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.50 57.49 56.23 57.20 1,481.8K
09:35 57.22 57.35 56.65 56.82 596.8K
09:40 56.70 57.26 56.52 56.90 609.1K
09:45 56.93 57.24 56.32 56.47 431.0K
09:50 56.38 56.98 56.08 56.97 350.2K
09:55 56.97 57.03 56.74 56.84 231.0K
10:00 56.83 57.06 56.46 56.55 277.8K
10:05 56.51 57.09 56.47 56.76 245.2K
10:10 56.80 57.29 56.79 57.19 363.6K
10:15 57.19 57.19 56.67 56.73 190.9K
10:20 56.73 57.00 56.67 56.95 132.5K
10:25 56.98 56.98 56.46 56.65 196.8K
10:30 56.65 56.65 56.33 56.33 183.9K
10:35 56.33 56.61 56.33 56.50 160.9K
10:40 56.51 56.79 56.48 56.74 134.5K
10:45 56.70 56.87 56.41 56.50 96.2K
10:50 56.50 56.51 56.28 56.28 113.5K
10:55 56.30 56.34 56.10 56.10 289.9K
11:00 56.08 56.19 55.87 55.97 325.0K
11:05 55.97 55.99 55.75 55.86 257.9K
11:10 55.87 56.05 55.71 55.72 161.5K
11:15 55.71 56.06 55.66 56.06 225.1K
11:20 56.06 56.13 55.86 55.93 78.4K
11:25 55.93 56.33 55.93 56.19 67.5K
13:00 56.19 57.11 56.08 57.03 385.3K
13:05 57.04 57.25 56.84 57.25 368.5K
13:10 57.25 57.30 56.90 56.90 244.5K
13:15 56.89 57.00 56.66 56.74 147.2K
13:20 56.74 56.93 56.74 56.82 91.1K
13:25 56.82 56.94 56.81 56.94 80.6K
13:30 56.95 56.95 56.64 56.66 161.4K
13:35 56.66 56.73 56.50 56.50 116.7K
13:40 56.50 56.74 56.48 56.74 69.1K
13:45 56.73 56.77 56.50 56.50 118.5K
13:50 56.48 56.60 56.40 56.50 115.0K
13:55 56.50 56.50 56.32 56.33 97.4K
14:00 56.33 56.50 56.33 56.49 73.5K
14:05 56.50 56.61 56.50 56.60 74.5K
14:10 56.61 56.69 56.50 56.59 63.3K
14:15 56.60 56.84 56.55 56.84 99.1K
14:20 56.85 56.95 56.75 56.77 139.4K
14:25 56.79 56.89 56.75 56.77 116.3K
14:30 56.80 56.80 56.51 56.54 155.9K
14:35 56.54 56.73 56.54 56.60 116.9K
14:40 56.60 56.82 56.55 56.82 247.2K
14:45 56.84 56.93 56.83 56.93 265.1K
14:50 56.93 56.99 56.82 56.96 377.3K
14:55 56.96 56.97 56.92 56.95 167.4K
15:40 56.92 56.92 56.92 56.92 142.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available