56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.44 | 57.77 | 56.71 | 57.08 | 1,349.6K |
| 09:35 | 57.17 | 57.31 | 56.56 | 57.05 | 543.2K |
| 09:40 | 56.90 | 57.61 | 56.70 | 57.61 | 449.0K |
| 09:45 | 57.66 | 58.25 | 57.16 | 58.20 | 1,384.8K |
| 09:50 | 58.16 | 58.30 | 57.39 | 58.30 | 993.3K |
| 09:55 | 58.40 | 59.22 | 58.40 | 59.15 | 1,770.8K |
| 10:00 | 59.14 | 59.50 | 58.93 | 59.12 | 1,059.4K |
| 10:05 | 59.10 | 59.18 | 58.11 | 58.31 | 625.7K |
| 10:10 | 58.29 | 58.63 | 58.29 | 58.63 | 421.1K |
| 10:15 | 58.63 | 59.10 | 58.54 | 58.60 | 585.3K |
| 10:20 | 58.61 | 59.50 | 58.54 | 59.26 | 572.4K |
| 10:25 | 59.22 | 59.22 | 58.72 | 58.86 | 257.3K |
| 10:30 | 58.86 | 59.12 | 58.86 | 58.92 | 216.1K |
| 10:35 | 58.92 | 59.01 | 58.72 | 58.72 | 205.1K |
| 10:40 | 58.72 | 58.86 | 58.53 | 58.82 | 203.5K |
| 10:45 | 58.82 | 58.95 | 58.63 | 58.76 | 154.9K |
| 10:50 | 58.76 | 58.76 | 58.63 | 58.63 | 167.3K |
| 10:55 | 58.64 | 58.64 | 58.40 | 58.54 | 199.3K |
| 11:00 | 58.52 | 58.53 | 58.18 | 58.18 | 174.2K |
| 11:05 | 58.18 | 58.68 | 58.08 | 58.68 | 177.4K |
| 11:10 | 58.62 | 58.80 | 58.51 | 58.68 | 126.1K |
| 11:15 | 58.68 | 58.68 | 58.35 | 58.65 | 76.7K |
| 11:20 | 58.66 | 58.69 | 58.41 | 58.62 | 77.2K |
| 11:25 | 58.62 | 58.75 | 58.45 | 58.70 | 64.7K |
| 13:00 | 58.80 | 58.86 | 58.08 | 58.17 | 330.9K |
| 13:05 | 58.18 | 58.57 | 58.18 | 58.41 | 149.7K |
| 13:10 | 58.42 | 58.53 | 58.35 | 58.53 | 110.0K |
| 13:15 | 58.52 | 58.68 | 58.42 | 58.44 | 140.3K |
| 13:20 | 58.43 | 58.52 | 58.20 | 58.24 | 112.8K |
| 13:25 | 58.27 | 58.30 | 58.21 | 58.23 | 87.5K |
| 13:30 | 58.22 | 58.50 | 58.22 | 58.45 | 85.7K |
| 13:35 | 58.45 | 58.99 | 58.40 | 58.97 | 121.3K |
| 13:40 | 58.97 | 59.01 | 58.45 | 58.48 | 317.9K |
| 13:45 | 58.49 | 58.49 | 58.26 | 58.31 | 134.5K |
| 13:50 | 58.38 | 58.42 | 58.30 | 58.33 | 119.4K |
| 13:55 | 58.33 | 58.36 | 58.22 | 58.22 | 110.0K |
| 14:00 | 58.22 | 58.25 | 57.98 | 57.98 | 255.8K |
| 14:05 | 58.00 | 58.12 | 57.97 | 57.98 | 120.6K |
| 14:10 | 57.98 | 58.02 | 57.85 | 58.01 | 136.1K |
| 14:15 | 58.01 | 58.04 | 57.90 | 57.90 | 116.6K |
| 14:20 | 57.90 | 57.99 | 57.87 | 57.94 | 95.1K |
| 14:25 | 57.94 | 58.05 | 57.92 | 58.05 | 66.1K |
| 14:30 | 58.08 | 58.14 | 57.87 | 57.90 | 160.9K |
| 14:35 | 57.88 | 57.89 | 57.58 | 57.60 | 234.0K |
| 14:40 | 57.65 | 57.67 | 57.51 | 57.51 | 217.0K |
| 14:45 | 57.50 | 57.54 | 57.38 | 57.52 | 234.0K |
| 14:50 | 57.50 | 57.91 | 57.50 | 57.89 | 348.1K |
| 14:55 | 57.88 | 57.90 | 57.82 | 57.85 | 117.0K |
| 15:40 | 57.80 | 57.80 | 57.80 | 57.80 | 185.4K |