56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.90 | 58.97 | 58.12 | 58.83 | 1,422.5K |
| 09:35 | 58.99 | 59.38 | 58.70 | 58.70 | 685.3K |
| 09:40 | 58.75 | 58.80 | 58.15 | 58.20 | 887.6K |
| 09:45 | 58.21 | 59.15 | 58.12 | 59.10 | 437.2K |
| 09:50 | 59.00 | 59.11 | 58.51 | 58.89 | 388.7K |
| 09:55 | 58.96 | 59.01 | 58.42 | 58.56 | 379.2K |
| 10:00 | 58.56 | 59.40 | 58.56 | 59.00 | 337.0K |
| 10:05 | 59.00 | 59.08 | 58.60 | 58.86 | 295.6K |
| 10:10 | 58.85 | 59.18 | 58.35 | 58.51 | 240.1K |
| 10:15 | 58.51 | 58.94 | 58.51 | 58.81 | 262.3K |
| 10:20 | 58.81 | 58.94 | 58.53 | 58.78 | 198.6K |
| 10:25 | 58.78 | 59.00 | 58.55 | 58.61 | 165.5K |
| 10:30 | 58.60 | 58.92 | 58.51 | 58.54 | 282.0K |
| 10:35 | 58.60 | 58.69 | 58.28 | 58.39 | 297.1K |
| 10:40 | 58.45 | 58.59 | 58.39 | 58.39 | 163.2K |
| 10:45 | 58.37 | 58.40 | 58.19 | 58.35 | 256.3K |
| 10:50 | 58.35 | 58.48 | 58.21 | 58.40 | 114.4K |
| 10:55 | 58.47 | 58.64 | 58.32 | 58.60 | 87.6K |
| 11:00 | 58.60 | 58.60 | 58.27 | 58.27 | 146.4K |
| 11:05 | 58.26 | 58.47 | 58.23 | 58.41 | 147.9K |
| 11:10 | 58.41 | 58.41 | 58.12 | 58.12 | 237.5K |
| 11:15 | 58.11 | 58.30 | 58.08 | 58.30 | 160.6K |
| 11:20 | 58.30 | 58.31 | 58.02 | 58.02 | 112.6K |
| 11:25 | 58.02 | 58.11 | 57.89 | 58.11 | 262.5K |
| 13:00 | 58.18 | 58.25 | 57.85 | 57.89 | 240.1K |
| 13:05 | 57.88 | 58.09 | 57.80 | 57.93 | 183.2K |
| 13:10 | 57.94 | 58.26 | 57.94 | 58.17 | 94.7K |
| 13:15 | 58.18 | 58.38 | 58.09 | 58.09 | 120.0K |
| 13:20 | 58.14 | 58.28 | 58.03 | 58.26 | 85.1K |
| 13:25 | 58.25 | 58.27 | 58.10 | 58.16 | 130.2K |
| 13:30 | 58.14 | 58.30 | 58.10 | 58.13 | 98.3K |
| 13:35 | 58.12 | 58.16 | 58.03 | 58.12 | 196.5K |
| 13:40 | 58.12 | 58.22 | 57.80 | 58.00 | 212.3K |
| 13:45 | 58.03 | 58.05 | 57.83 | 57.94 | 180.0K |
| 13:50 | 57.94 | 58.00 | 57.68 | 57.68 | 273.6K |
| 13:55 | 57.70 | 57.87 | 57.66 | 57.84 | 194.5K |
| 14:00 | 57.82 | 58.04 | 57.82 | 57.90 | 167.1K |
| 14:05 | 57.91 | 58.00 | 57.86 | 57.99 | 64.7K |
| 14:10 | 58.00 | 58.13 | 57.98 | 58.06 | 90.7K |
| 14:15 | 58.06 | 58.06 | 57.75 | 57.86 | 166.3K |
| 14:20 | 57.87 | 57.94 | 57.80 | 57.82 | 135.3K |
| 14:25 | 57.82 | 57.83 | 57.60 | 57.62 | 270.3K |
| 14:30 | 57.62 | 57.63 | 57.46 | 57.54 | 274.4K |
| 14:35 | 57.54 | 57.64 | 57.29 | 57.29 | 279.1K |
| 14:40 | 57.31 | 57.43 | 57.10 | 57.10 | 289.4K |
| 14:45 | 57.10 | 57.40 | 57.10 | 57.30 | 282.6K |
| 14:50 | 57.32 | 57.43 | 57.28 | 57.29 | 244.7K |
| 14:55 | 57.30 | 57.34 | 57.27 | 57.30 | 152.2K |
| 15:40 | 57.30 | 57.30 | 57.30 | 57.30 | 0.0K |