56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 55.15 | 57.27 | 55.15 | 56.58 | 1,341.4K |
| 09:35 | 56.57 | 57.33 | 56.45 | 56.96 | 655.4K |
| 09:40 | 57.08 | 57.17 | 56.85 | 56.85 | 514.5K |
| 09:45 | 57.16 | 58.02 | 57.09 | 57.96 | 928.6K |
| 09:50 | 57.99 | 57.99 | 57.21 | 57.72 | 380.5K |
| 09:55 | 57.71 | 57.71 | 57.25 | 57.54 | 291.3K |
| 10:00 | 57.53 | 57.73 | 56.86 | 56.86 | 375.5K |
| 10:05 | 56.88 | 56.91 | 56.52 | 56.63 | 267.7K |
| 10:10 | 56.65 | 56.77 | 56.58 | 56.58 | 184.2K |
| 10:15 | 56.63 | 56.63 | 56.40 | 56.60 | 178.2K |
| 10:20 | 56.63 | 57.18 | 56.63 | 56.98 | 149.5K |
| 10:25 | 57.01 | 57.10 | 56.68 | 57.02 | 135.0K |
| 10:30 | 56.97 | 57.55 | 56.91 | 57.22 | 258.4K |
| 10:35 | 57.28 | 57.50 | 57.01 | 57.16 | 168.5K |
| 10:40 | 57.16 | 57.25 | 57.00 | 57.18 | 89.2K |
| 10:45 | 57.17 | 57.60 | 57.16 | 57.55 | 224.7K |
| 10:50 | 57.66 | 58.22 | 57.63 | 58.04 | 670.6K |
| 10:55 | 58.06 | 59.10 | 57.97 | 59.06 | 1,076.0K |
| 11:00 | 58.99 | 59.23 | 58.60 | 59.00 | 747.5K |
| 11:05 | 59.08 | 59.13 | 58.70 | 58.78 | 281.5K |
| 11:10 | 58.78 | 59.21 | 58.74 | 58.85 | 339.2K |
| 11:15 | 58.85 | 59.00 | 58.50 | 58.59 | 252.2K |
| 11:20 | 58.51 | 58.54 | 58.16 | 58.17 | 132.7K |
| 11:25 | 58.16 | 58.42 | 58.10 | 58.41 | 119.4K |
| 11:30 | 58.41 | 58.41 | 58.41 | 58.41 | 1.1K |
| 13:00 | 58.50 | 58.50 | 57.99 | 58.13 | 240.7K |
| 13:05 | 58.25 | 58.40 | 58.10 | 58.25 | 166.0K |
| 13:10 | 58.25 | 58.26 | 58.12 | 58.18 | 82.9K |
| 13:15 | 58.13 | 58.26 | 58.05 | 58.10 | 107.6K |
| 13:20 | 58.10 | 58.16 | 58.00 | 58.16 | 85.2K |
| 13:25 | 58.16 | 58.21 | 58.00 | 58.16 | 73.8K |
| 13:30 | 58.10 | 58.11 | 57.73 | 57.73 | 147.0K |
| 13:35 | 57.73 | 57.77 | 57.55 | 57.64 | 195.6K |
| 13:40 | 57.64 | 57.65 | 57.50 | 57.61 | 131.5K |
| 13:45 | 57.62 | 57.99 | 57.62 | 57.90 | 200.8K |
| 13:50 | 57.90 | 58.11 | 57.70 | 57.76 | 117.3K |
| 13:55 | 57.78 | 58.00 | 57.76 | 57.81 | 58.8K |
| 14:00 | 57.81 | 57.82 | 57.60 | 57.82 | 89.7K |
| 14:05 | 57.82 | 57.90 | 57.80 | 57.81 | 81.0K |
| 14:10 | 57.77 | 57.95 | 57.74 | 57.94 | 64.3K |
| 14:15 | 57.94 | 58.20 | 57.94 | 58.20 | 95.1K |
| 14:20 | 58.18 | 58.39 | 58.18 | 58.34 | 130.7K |
| 14:25 | 58.33 | 58.41 | 58.24 | 58.40 | 96.0K |
| 14:30 | 58.42 | 58.56 | 58.35 | 58.52 | 139.8K |
| 14:35 | 58.52 | 58.54 | 58.20 | 58.30 | 134.0K |
| 14:40 | 58.29 | 58.47 | 58.28 | 58.43 | 142.3K |
| 14:45 | 58.44 | 58.50 | 58.44 | 58.49 | 190.6K |
| 14:50 | 58.48 | 58.48 | 58.27 | 58.44 | 343.3K |
| 14:55 | 58.45 | 58.51 | 58.43 | 58.49 | 212.1K |
| 15:40 | 58.49 | 58.49 | 58.49 | 58.49 | 0.0K |