Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.67 59.86 57.67 59.82 1,389.6K
09:35 59.82 60.31 59.40 60.31 1,281.8K
09:40 60.40 60.68 59.75 59.77 1,126.6K
09:45 59.77 60.10 59.50 59.79 619.9K
09:50 59.72 60.31 59.30 60.21 569.8K
09:55 60.19 60.55 59.62 59.87 764.1K
10:00 60.01 61.10 59.79 61.05 1,522.8K
10:05 60.96 61.18 60.85 61.16 946.2K
10:10 61.17 61.22 60.77 60.97 598.7K
10:15 60.90 61.06 60.52 60.58 450.4K
10:20 60.58 60.66 60.33 60.59 224.6K
10:25 60.60 60.60 60.22 60.22 191.8K
10:30 60.22 60.23 59.89 60.03 320.5K
10:35 60.03 60.52 60.00 60.44 215.9K
10:40 60.40 60.46 60.08 60.11 155.3K
10:45 60.11 60.42 60.03 60.30 204.8K
10:50 60.23 60.26 60.06 60.24 104.0K
10:55 60.22 60.51 60.20 60.29 131.6K
11:00 60.27 60.31 60.10 60.20 119.1K
11:05 60.35 60.89 60.35 60.61 298.2K
11:10 60.61 60.95 60.37 60.95 150.1K
11:15 60.95 61.18 60.80 60.80 419.7K
11:20 60.79 60.91 60.48 60.51 167.8K
11:25 60.52 60.66 60.31 60.65 118.8K
13:00 61.00 61.21 60.52 60.54 534.7K
13:05 60.53 60.70 60.27 60.31 253.3K
13:10 60.32 60.35 60.02 60.04 239.4K
13:15 60.01 60.03 59.78 59.79 388.6K
13:20 59.79 59.82 59.68 59.76 134.6K
13:25 59.75 59.86 59.66 59.67 180.9K
13:30 59.66 59.67 59.25 59.34 250.2K
13:35 59.34 59.59 59.27 59.51 201.5K
13:40 59.52 59.61 59.32 59.32 131.0K
13:45 59.31 59.38 59.15 59.35 206.2K
13:50 59.39 59.41 59.26 59.27 121.9K
13:55 59.28 59.28 59.02 59.02 139.1K
14:00 59.02 59.58 59.01 59.55 260.1K
14:05 59.55 59.57 59.14 59.17 124.8K
14:10 59.17 59.26 59.06 59.13 245.7K
14:15 59.15 59.32 59.01 59.02 172.0K
14:20 59.00 59.05 58.90 58.97 349.9K
14:25 58.96 58.97 58.69 58.82 275.8K
14:30 58.82 59.14 58.71 58.72 155.6K
14:35 58.73 58.75 58.45 58.62 271.9K
14:40 58.65 59.02 58.62 58.94 268.3K
14:45 58.94 59.00 58.72 58.84 324.2K
14:50 58.84 59.05 58.78 59.05 274.0K
14:55 59.05 59.14 58.97 59.14 205.3K
15:40 59.10 59.10 59.10 59.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available