Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.60 58.60 56.86 56.86 1,726.1K
09:35 56.87 57.99 56.87 57.77 814.5K
09:40 57.80 58.10 57.62 57.99 519.3K
09:45 57.92 57.96 57.51 57.72 464.1K
09:50 57.72 58.30 57.72 58.01 362.5K
09:55 58.13 58.48 58.00 58.18 365.1K
10:00 58.18 58.77 58.08 58.77 369.3K
10:05 58.70 59.09 58.50 59.02 292.1K
10:10 59.10 59.10 58.35 58.68 269.7K
10:15 58.60 58.78 58.48 58.50 225.7K
10:20 58.60 58.78 58.36 58.36 215.9K
10:25 58.33 58.60 58.10 58.51 275.8K
10:30 58.50 58.60 58.25 58.41 202.6K
10:35 58.33 58.79 58.33 58.75 185.2K
10:40 58.79 59.24 58.68 59.24 320.9K
10:45 59.28 59.49 58.80 58.93 358.2K
10:50 58.93 59.33 58.77 59.20 156.2K
10:55 59.21 59.25 59.01 59.04 145.8K
11:00 59.04 59.20 58.80 58.88 129.3K
11:05 58.88 59.01 58.70 58.89 275.6K
11:10 58.89 59.23 58.86 59.06 135.5K
11:15 59.09 59.09 58.81 58.83 105.7K
11:20 58.80 58.93 58.73 58.80 67.9K
11:25 58.80 58.82 58.58 58.76 121.0K
13:00 58.85 59.78 58.85 59.58 442.5K
13:05 59.56 60.18 59.56 59.81 514.5K
13:10 59.80 60.50 59.80 59.89 408.7K
13:15 59.85 60.29 59.80 60.11 292.5K
13:20 60.06 60.17 59.59 59.70 196.6K
13:25 59.67 59.78 59.60 59.70 104.9K
13:30 59.70 60.16 59.70 60.00 234.9K
13:35 60.01 60.06 59.76 59.81 115.5K
13:40 59.83 59.83 59.50 59.61 132.2K
13:45 59.61 59.61 59.22 59.37 247.1K
13:50 59.37 59.48 59.35 59.37 138.2K
13:55 59.37 59.58 59.37 59.50 162.0K
14:00 59.54 59.79 59.54 59.61 175.4K
14:05 59.64 59.90 59.64 59.90 155.6K
14:10 59.90 59.95 59.70 59.86 152.3K
14:15 59.87 59.87 59.62 59.63 207.0K
14:20 59.63 59.70 59.54 59.59 168.9K
14:25 59.59 59.73 59.55 59.69 144.0K
14:30 59.71 59.75 59.63 59.68 140.7K
14:35 59.69 59.87 59.69 59.87 191.3K
14:40 59.87 59.88 59.71 59.71 207.9K
14:45 59.72 59.90 59.72 59.85 287.8K
14:50 59.84 59.85 59.65 59.76 361.0K
14:55 59.75 59.88 59.73 59.88 226.0K
15:40 59.88 59.88 59.88 59.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available