56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.96 | 60.18 | 58.89 | 59.00 | 1,326.0K |
| 09:35 | 59.03 | 59.03 | 58.10 | 58.22 | 995.5K |
| 09:40 | 58.20 | 58.87 | 57.59 | 58.87 | 1,093.9K |
| 09:45 | 58.95 | 60.09 | 58.95 | 59.32 | 560.3K |
| 09:50 | 59.20 | 59.61 | 59.14 | 59.20 | 287.5K |
| 09:55 | 59.20 | 59.50 | 59.00 | 59.18 | 212.4K |
| 10:00 | 59.20 | 59.88 | 59.20 | 59.80 | 305.8K |
| 10:05 | 59.80 | 60.03 | 59.58 | 59.88 | 435.1K |
| 10:10 | 59.88 | 59.88 | 59.01 | 59.16 | 255.4K |
| 10:15 | 59.11 | 59.59 | 59.10 | 59.43 | 167.8K |
| 10:20 | 59.43 | 59.87 | 59.36 | 59.80 | 194.0K |
| 10:25 | 59.72 | 59.73 | 59.32 | 59.54 | 92.6K |
| 10:30 | 59.50 | 59.68 | 59.09 | 59.26 | 237.6K |
| 10:35 | 59.25 | 59.78 | 59.05 | 59.18 | 189.4K |
| 10:40 | 59.18 | 59.22 | 59.00 | 59.00 | 299.0K |
| 10:45 | 59.01 | 59.01 | 58.45 | 58.51 | 268.9K |
| 10:50 | 58.54 | 58.62 | 58.25 | 58.59 | 304.9K |
| 10:55 | 58.58 | 58.80 | 58.45 | 58.46 | 136.5K |
| 11:00 | 58.43 | 58.43 | 58.11 | 58.17 | 275.0K |
| 11:05 | 58.17 | 58.22 | 57.88 | 57.91 | 319.8K |
| 11:10 | 58.00 | 58.09 | 57.91 | 58.01 | 174.0K |
| 11:15 | 58.00 | 58.00 | 57.69 | 57.82 | 237.0K |
| 11:20 | 57.81 | 58.03 | 57.80 | 58.03 | 112.6K |
| 11:25 | 58.04 | 58.23 | 58.00 | 58.22 | 105.9K |
| 13:00 | 58.23 | 58.70 | 58.13 | 58.27 | 149.9K |
| 13:05 | 58.27 | 58.47 | 58.25 | 58.45 | 113.2K |
| 13:10 | 58.45 | 58.56 | 58.30 | 58.42 | 125.6K |
| 13:15 | 58.50 | 58.56 | 58.41 | 58.54 | 135.2K |
| 13:20 | 58.57 | 58.84 | 58.54 | 58.61 | 210.3K |
| 13:25 | 58.60 | 58.65 | 58.50 | 58.51 | 122.5K |
| 13:30 | 58.52 | 58.95 | 58.51 | 58.89 | 123.1K |
| 13:35 | 58.90 | 59.08 | 58.82 | 58.96 | 210.3K |
| 13:40 | 58.96 | 58.96 | 58.50 | 58.54 | 140.6K |
| 13:45 | 58.51 | 58.57 | 58.42 | 58.47 | 79.7K |
| 13:50 | 58.48 | 58.64 | 58.43 | 58.64 | 118.1K |
| 13:55 | 58.64 | 58.64 | 58.51 | 58.60 | 102.2K |
| 14:00 | 58.60 | 58.78 | 58.56 | 58.78 | 96.9K |
| 14:05 | 58.76 | 58.76 | 58.45 | 58.53 | 185.6K |
| 14:10 | 58.53 | 58.88 | 58.51 | 58.86 | 90.1K |
| 14:15 | 58.87 | 59.06 | 58.82 | 58.97 | 103.9K |
| 14:20 | 59.02 | 59.09 | 58.97 | 59.04 | 145.7K |
| 14:25 | 59.04 | 59.05 | 58.91 | 59.03 | 121.3K |
| 14:30 | 59.05 | 59.11 | 59.00 | 59.08 | 156.9K |
| 14:35 | 59.07 | 59.10 | 59.00 | 59.04 | 136.5K |
| 14:40 | 59.04 | 59.11 | 58.87 | 58.90 | 217.5K |
| 14:45 | 58.90 | 59.02 | 58.90 | 58.96 | 182.4K |
| 14:50 | 58.94 | 58.96 | 58.87 | 58.88 | 252.5K |
| 14:55 | 58.89 | 58.90 | 58.78 | 58.78 | 153.2K |
| 15:40 | 58.78 | 58.78 | 58.78 | 58.78 | 177.1K |