56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.70 | 62.99 | 60.70 | 62.99 | 4,423.4K |
| 09:35 | 62.79 | 62.79 | 61.51 | 61.92 | 1,378.9K |
| 09:40 | 61.88 | 62.19 | 61.40 | 61.69 | 1,002.3K |
| 09:45 | 61.63 | 62.10 | 61.39 | 61.88 | 777.2K |
| 09:50 | 61.89 | 62.80 | 61.89 | 62.72 | 1,237.0K |
| 09:55 | 62.70 | 64.50 | 62.55 | 63.70 | 2,148.0K |
| 10:00 | 63.71 | 65.00 | 63.40 | 64.02 | 1,566.4K |
| 10:05 | 64.24 | 64.24 | 62.84 | 62.90 | 908.9K |
| 10:10 | 62.98 | 63.08 | 62.89 | 62.95 | 633.3K |
| 10:15 | 62.95 | 64.21 | 62.93 | 64.21 | 388.9K |
| 10:20 | 64.30 | 64.39 | 63.51 | 63.84 | 520.8K |
| 10:25 | 63.83 | 64.03 | 63.35 | 63.71 | 314.4K |
| 10:30 | 63.69 | 63.85 | 63.08 | 63.27 | 317.3K |
| 10:35 | 63.23 | 63.68 | 63.23 | 63.37 | 190.7K |
| 10:40 | 63.50 | 63.79 | 63.30 | 63.30 | 223.3K |
| 10:45 | 63.30 | 64.00 | 63.20 | 64.00 | 374.4K |
| 10:50 | 64.00 | 64.28 | 63.61 | 63.92 | 304.9K |
| 10:55 | 63.90 | 64.31 | 63.88 | 64.30 | 298.7K |
| 11:00 | 64.30 | 64.30 | 63.49 | 63.52 | 210.4K |
| 11:05 | 63.53 | 63.84 | 63.50 | 63.65 | 164.1K |
| 11:10 | 63.72 | 63.89 | 63.53 | 63.54 | 148.8K |
| 11:15 | 63.53 | 63.54 | 63.27 | 63.28 | 185.3K |
| 11:20 | 63.35 | 63.88 | 63.35 | 63.80 | 222.6K |
| 11:25 | 63.79 | 63.80 | 63.50 | 63.75 | 105.5K |
| 13:00 | 63.88 | 64.59 | 63.84 | 64.06 | 565.7K |
| 13:05 | 64.01 | 64.08 | 63.83 | 63.89 | 214.7K |
| 13:10 | 63.90 | 64.38 | 63.77 | 64.38 | 334.3K |
| 13:15 | 64.40 | 65.00 | 64.40 | 64.98 | 778.8K |
| 13:20 | 64.98 | 66.50 | 64.93 | 65.87 | 1,055.5K |
| 13:25 | 65.77 | 65.77 | 65.00 | 65.35 | 298.5K |
| 13:30 | 65.35 | 65.57 | 65.30 | 65.30 | 237.1K |
| 13:35 | 65.30 | 65.60 | 65.30 | 65.59 | 132.5K |
| 13:40 | 65.63 | 65.63 | 64.50 | 64.51 | 247.1K |
| 13:45 | 64.51 | 64.62 | 64.26 | 64.26 | 210.4K |
| 13:50 | 64.21 | 64.56 | 64.00 | 64.52 | 212.5K |
| 13:55 | 64.51 | 64.55 | 64.02 | 64.05 | 144.6K |
| 14:00 | 64.05 | 64.54 | 64.02 | 64.53 | 229.6K |
| 14:05 | 64.55 | 64.60 | 64.42 | 64.60 | 147.1K |
| 14:10 | 64.60 | 64.65 | 64.31 | 64.55 | 153.0K |
| 14:15 | 64.58 | 65.01 | 64.58 | 64.67 | 153.8K |
| 14:20 | 64.62 | 64.74 | 64.60 | 64.63 | 97.1K |
| 14:25 | 64.62 | 64.69 | 64.50 | 64.67 | 163.0K |
| 14:30 | 64.66 | 65.00 | 64.65 | 64.72 | 181.2K |
| 14:35 | 64.70 | 64.80 | 64.13 | 64.18 | 142.6K |
| 14:40 | 64.10 | 64.59 | 64.01 | 64.55 | 313.7K |
| 14:45 | 64.55 | 64.58 | 64.48 | 64.51 | 279.5K |
| 14:50 | 64.51 | 64.53 | 64.38 | 64.39 | 434.6K |
| 14:55 | 64.40 | 64.41 | 64.38 | 64.39 | 277.1K |
| 15:40 | 64.41 | 64.41 | 64.41 | 64.41 | 132.0K |