56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.80 | 61.97 | 59.37 | 59.66 | 3,753.9K |
| 09:35 | 60.00 | 61.50 | 59.99 | 61.40 | 1,396.9K |
| 09:40 | 61.46 | 61.80 | 61.06 | 61.80 | 794.3K |
| 09:45 | 61.75 | 61.84 | 60.81 | 60.86 | 699.2K |
| 09:50 | 60.98 | 61.09 | 60.58 | 61.07 | 623.8K |
| 09:55 | 61.03 | 61.03 | 60.58 | 60.76 | 548.2K |
| 10:00 | 60.75 | 60.76 | 60.21 | 60.51 | 626.9K |
| 10:05 | 60.42 | 61.25 | 60.42 | 60.89 | 267.1K |
| 10:10 | 60.88 | 61.17 | 60.80 | 61.13 | 248.0K |
| 10:15 | 61.20 | 61.43 | 60.99 | 60.99 | 336.5K |
| 10:20 | 61.12 | 61.44 | 61.03 | 61.23 | 283.6K |
| 10:25 | 61.23 | 61.36 | 61.01 | 61.11 | 207.4K |
| 10:30 | 61.09 | 61.31 | 61.03 | 61.05 | 152.3K |
| 10:35 | 61.05 | 61.31 | 61.05 | 61.31 | 123.2K |
| 10:40 | 61.31 | 61.52 | 61.23 | 61.23 | 201.5K |
| 10:45 | 61.24 | 61.32 | 61.17 | 61.20 | 228.2K |
| 10:50 | 61.17 | 61.20 | 61.04 | 61.14 | 142.5K |
| 10:55 | 61.13 | 61.15 | 60.98 | 60.98 | 238.3K |
| 11:00 | 60.97 | 61.04 | 60.79 | 60.99 | 236.9K |
| 11:05 | 61.00 | 61.03 | 60.86 | 60.95 | 209.1K |
| 11:10 | 60.96 | 60.96 | 60.79 | 60.81 | 186.1K |
| 11:15 | 60.79 | 60.82 | 60.32 | 60.82 | 345.4K |
| 11:20 | 60.83 | 60.89 | 60.13 | 60.13 | 258.4K |
| 11:25 | 60.13 | 60.24 | 60.01 | 60.12 | 390.3K |
| 11:30 | 60.12 | 60.12 | 60.12 | 60.12 | 2.0K |
| 13:00 | 60.15 | 60.20 | 60.03 | 60.20 | 204.1K |
| 13:05 | 60.17 | 60.20 | 59.90 | 59.97 | 294.9K |
| 13:10 | 59.97 | 60.70 | 59.97 | 60.59 | 145.2K |
| 13:15 | 60.59 | 60.60 | 60.34 | 60.34 | 177.0K |
| 13:20 | 60.31 | 60.48 | 60.20 | 60.47 | 143.5K |
| 13:25 | 60.36 | 60.82 | 60.36 | 60.56 | 202.0K |
| 13:30 | 60.55 | 60.55 | 60.30 | 60.49 | 133.6K |
| 13:35 | 60.47 | 60.50 | 60.42 | 60.42 | 126.4K |
| 13:40 | 60.43 | 60.57 | 60.32 | 60.56 | 136.0K |
| 13:45 | 60.56 | 60.56 | 60.30 | 60.37 | 111.8K |
| 13:50 | 60.37 | 60.80 | 60.37 | 60.66 | 96.9K |
| 13:55 | 60.67 | 61.00 | 60.43 | 60.43 | 178.6K |
| 14:00 | 60.43 | 60.43 | 60.00 | 60.12 | 241.4K |
| 14:05 | 60.13 | 60.41 | 60.00 | 60.32 | 305.8K |
| 14:10 | 60.38 | 60.44 | 60.31 | 60.40 | 99.1K |
| 14:15 | 60.45 | 60.67 | 60.39 | 60.53 | 137.0K |
| 14:20 | 60.53 | 60.98 | 60.50 | 60.80 | 187.0K |
| 14:25 | 60.80 | 60.80 | 60.60 | 60.70 | 114.0K |
| 14:30 | 60.71 | 61.10 | 60.68 | 61.10 | 171.3K |
| 14:35 | 61.10 | 61.42 | 61.10 | 61.28 | 266.7K |
| 14:40 | 61.34 | 61.34 | 60.88 | 60.92 | 303.2K |
| 14:45 | 60.92 | 61.08 | 60.92 | 61.08 | 202.0K |
| 14:50 | 61.02 | 61.21 | 61.00 | 61.21 | 347.3K |
| 14:55 | 61.22 | 61.31 | 61.22 | 61.31 | 248.5K |
| 15:40 | 61.49 | 61.49 | 61.49 | 61.49 | 0.0K |