56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.27 | 59.27 | 58.29 | 58.29 | 1,551.9K |
| 09:35 | 58.20 | 58.65 | 58.00 | 58.16 | 1,234.5K |
| 09:40 | 58.17 | 58.19 | 57.55 | 57.56 | 1,176.9K |
| 09:45 | 57.56 | 58.23 | 57.56 | 58.08 | 517.3K |
| 09:50 | 58.03 | 58.03 | 57.60 | 57.66 | 541.9K |
| 09:55 | 57.67 | 58.00 | 57.52 | 57.90 | 501.6K |
| 10:00 | 57.88 | 57.88 | 57.69 | 57.80 | 285.0K |
| 10:05 | 57.79 | 58.14 | 57.77 | 57.96 | 255.7K |
| 10:10 | 57.96 | 57.97 | 57.67 | 57.67 | 303.1K |
| 10:15 | 57.68 | 57.97 | 57.61 | 57.96 | 211.2K |
| 10:20 | 57.97 | 57.97 | 57.70 | 57.72 | 179.1K |
| 10:25 | 57.72 | 58.11 | 57.71 | 58.11 | 172.4K |
| 10:30 | 58.11 | 58.22 | 57.92 | 58.22 | 178.8K |
| 10:35 | 58.22 | 58.39 | 58.18 | 58.24 | 250.0K |
| 10:40 | 58.22 | 58.22 | 57.82 | 57.82 | 207.3K |
| 10:45 | 57.81 | 57.97 | 57.80 | 57.88 | 125.4K |
| 10:50 | 57.88 | 57.99 | 57.79 | 57.98 | 116.6K |
| 10:55 | 57.98 | 58.14 | 57.97 | 58.11 | 94.2K |
| 11:00 | 58.11 | 58.30 | 58.07 | 58.25 | 197.5K |
| 11:05 | 58.20 | 58.55 | 58.20 | 58.55 | 152.2K |
| 11:10 | 58.58 | 58.90 | 58.58 | 58.78 | 245.1K |
| 11:15 | 58.77 | 61.50 | 58.76 | 61.17 | 861.3K |
| 11:20 | 61.11 | 64.23 | 60.89 | 63.21 | 2,708.3K |
| 11:25 | 63.30 | 63.30 | 62.58 | 62.58 | 619.4K |
| 11:30 | 62.60 | 62.60 | 62.60 | 62.60 | 1.1K |
| 13:00 | 62.50 | 62.52 | 61.77 | 61.78 | 407.2K |
| 13:05 | 61.80 | 62.18 | 61.49 | 61.49 | 264.4K |
| 13:10 | 61.50 | 61.68 | 61.21 | 61.31 | 201.6K |
| 13:15 | 61.37 | 61.69 | 61.31 | 61.69 | 167.0K |
| 13:20 | 61.79 | 61.86 | 61.55 | 61.55 | 187.8K |
| 13:25 | 61.60 | 61.79 | 61.50 | 61.79 | 173.0K |
| 13:30 | 61.79 | 62.35 | 61.72 | 62.35 | 181.3K |
| 13:35 | 62.35 | 62.56 | 61.77 | 61.78 | 267.7K |
| 13:40 | 61.77 | 61.85 | 61.60 | 61.60 | 85.4K |
| 13:45 | 61.61 | 61.61 | 61.40 | 61.54 | 148.4K |
| 13:50 | 61.53 | 61.69 | 61.42 | 61.42 | 78.9K |
| 13:55 | 61.42 | 61.42 | 60.59 | 61.00 | 225.1K |
| 14:00 | 60.93 | 60.93 | 60.38 | 60.69 | 158.0K |
| 14:05 | 60.69 | 61.35 | 60.66 | 61.09 | 126.8K |
| 14:10 | 61.05 | 61.05 | 60.40 | 60.50 | 206.2K |
| 14:15 | 60.50 | 61.09 | 60.28 | 60.61 | 138.7K |
| 14:20 | 60.60 | 60.85 | 60.59 | 60.60 | 90.4K |
| 14:25 | 60.60 | 60.61 | 60.36 | 60.48 | 117.1K |
| 14:30 | 60.48 | 60.55 | 60.06 | 60.06 | 184.7K |
| 14:35 | 60.08 | 60.60 | 60.04 | 60.56 | 154.3K |
| 14:40 | 60.56 | 60.90 | 60.56 | 60.58 | 148.6K |
| 14:45 | 60.59 | 60.60 | 60.20 | 60.26 | 160.4K |
| 14:50 | 60.26 | 60.50 | 60.24 | 60.50 | 210.7K |
| 14:55 | 60.49 | 60.59 | 60.49 | 60.58 | 135.8K |
| 15:40 | 60.57 | 60.57 | 60.57 | 60.57 | 0.0K |