56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.50 | 59.77 | 58.37 | 58.48 | 1,585.9K |
| 09:35 | 58.58 | 58.70 | 57.82 | 58.11 | 1,135.0K |
| 09:40 | 58.11 | 58.33 | 57.89 | 58.30 | 646.1K |
| 09:45 | 58.36 | 58.47 | 58.01 | 58.46 | 676.6K |
| 09:50 | 58.47 | 58.66 | 58.14 | 58.39 | 336.2K |
| 09:55 | 58.42 | 58.55 | 58.19 | 58.22 | 311.4K |
| 10:00 | 58.22 | 58.37 | 58.05 | 58.05 | 370.3K |
| 10:05 | 58.05 | 58.33 | 57.61 | 57.69 | 929.5K |
| 10:10 | 57.70 | 57.96 | 57.70 | 57.82 | 263.8K |
| 10:15 | 57.82 | 58.25 | 57.81 | 58.21 | 192.0K |
| 10:20 | 58.21 | 58.22 | 58.00 | 58.04 | 167.0K |
| 10:25 | 58.04 | 58.19 | 58.04 | 58.15 | 98.9K |
| 10:30 | 58.14 | 58.15 | 57.80 | 58.02 | 210.7K |
| 10:35 | 57.97 | 58.10 | 57.92 | 58.10 | 92.6K |
| 10:40 | 58.17 | 58.44 | 58.17 | 58.42 | 174.6K |
| 10:45 | 58.36 | 58.36 | 58.24 | 58.25 | 106.4K |
| 10:50 | 58.29 | 58.60 | 58.28 | 58.40 | 171.5K |
| 10:55 | 58.40 | 58.57 | 58.40 | 58.56 | 72.9K |
| 11:00 | 58.57 | 58.58 | 58.30 | 58.38 | 324.3K |
| 11:05 | 58.38 | 58.77 | 58.38 | 58.77 | 177.4K |
| 11:10 | 58.77 | 58.96 | 58.65 | 58.77 | 230.8K |
| 11:15 | 58.78 | 58.78 | 58.48 | 58.49 | 178.3K |
| 11:20 | 58.49 | 58.49 | 58.19 | 58.19 | 125.3K |
| 11:25 | 58.20 | 58.20 | 58.11 | 58.15 | 137.7K |
| 13:00 | 58.15 | 58.18 | 57.99 | 58.05 | 271.8K |
| 13:05 | 58.05 | 58.17 | 58.02 | 58.17 | 139.5K |
| 13:10 | 58.17 | 58.40 | 58.15 | 58.19 | 135.9K |
| 13:15 | 58.17 | 58.25 | 58.04 | 58.25 | 147.4K |
| 13:20 | 58.21 | 58.26 | 58.21 | 58.23 | 101.4K |
| 13:25 | 58.23 | 58.25 | 58.11 | 58.14 | 121.0K |
| 13:30 | 58.14 | 58.16 | 58.01 | 58.01 | 163.4K |
| 13:35 | 58.01 | 58.13 | 57.97 | 58.13 | 178.7K |
| 13:40 | 58.15 | 58.18 | 58.11 | 58.15 | 117.6K |
| 13:45 | 58.14 | 58.16 | 58.02 | 58.02 | 133.7K |
| 13:50 | 58.02 | 58.15 | 58.00 | 58.11 | 136.7K |
| 13:55 | 58.10 | 58.53 | 58.10 | 58.48 | 190.8K |
| 14:00 | 58.48 | 58.57 | 58.15 | 58.15 | 204.0K |
| 14:05 | 58.20 | 58.29 | 58.15 | 58.25 | 105.2K |
| 14:10 | 58.24 | 58.79 | 58.22 | 58.79 | 211.9K |
| 14:15 | 58.80 | 59.63 | 58.75 | 59.63 | 614.7K |
| 14:20 | 59.66 | 59.90 | 59.00 | 59.49 | 724.9K |
| 14:25 | 59.55 | 62.19 | 59.55 | 61.80 | 2,179.0K |
| 14:30 | 61.80 | 61.96 | 61.20 | 61.41 | 1,253.5K |
| 14:35 | 61.41 | 61.57 | 61.27 | 61.27 | 491.6K |
| 14:40 | 61.26 | 61.26 | 60.49 | 60.70 | 409.0K |
| 14:45 | 60.71 | 61.24 | 60.71 | 60.90 | 391.6K |
| 14:50 | 60.91 | 61.20 | 60.91 | 61.19 | 510.8K |
| 14:55 | 61.19 | 61.20 | 61.18 | 61.20 | 411.2K |
| 15:40 | 61.30 | 61.30 | 61.30 | 61.30 | 0.0K |