56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.99 | 61.27 | 59.80 | 60.61 | 1,258.8K |
| 09:35 | 60.61 | 60.61 | 59.70 | 59.70 | 827.8K |
| 09:40 | 59.75 | 60.00 | 59.68 | 59.75 | 716.9K |
| 09:45 | 59.77 | 59.80 | 59.40 | 59.51 | 638.1K |
| 09:50 | 59.50 | 59.50 | 58.82 | 58.82 | 678.9K |
| 09:55 | 58.81 | 59.30 | 58.80 | 59.22 | 327.6K |
| 10:00 | 59.15 | 59.27 | 59.00 | 59.25 | 278.2K |
| 10:05 | 59.18 | 59.18 | 58.78 | 59.06 | 339.7K |
| 10:10 | 59.06 | 59.09 | 58.81 | 58.88 | 196.6K |
| 10:15 | 58.88 | 59.08 | 58.81 | 59.00 | 177.1K |
| 10:20 | 58.97 | 59.25 | 58.95 | 59.10 | 141.5K |
| 10:25 | 59.10 | 59.24 | 59.03 | 59.03 | 118.3K |
| 10:30 | 59.02 | 59.03 | 58.80 | 58.81 | 181.2K |
| 10:35 | 58.81 | 58.81 | 58.40 | 58.40 | 344.9K |
| 10:40 | 58.39 | 58.71 | 58.38 | 58.48 | 215.1K |
| 10:45 | 58.49 | 58.56 | 58.30 | 58.30 | 209.5K |
| 10:50 | 58.31 | 58.31 | 58.00 | 58.08 | 335.5K |
| 10:55 | 58.09 | 58.49 | 58.09 | 58.36 | 143.7K |
| 11:00 | 58.36 | 58.37 | 58.10 | 58.20 | 168.6K |
| 11:05 | 58.19 | 58.25 | 58.00 | 58.11 | 150.5K |
| 11:10 | 58.11 | 58.25 | 58.10 | 58.13 | 132.8K |
| 11:15 | 58.12 | 58.13 | 58.00 | 58.02 | 178.2K |
| 11:20 | 58.01 | 58.10 | 58.00 | 58.10 | 188.2K |
| 11:25 | 58.10 | 58.29 | 58.10 | 58.26 | 82.0K |
| 13:00 | 58.26 | 58.26 | 57.71 | 57.71 | 388.4K |
| 13:05 | 57.70 | 57.70 | 57.60 | 57.67 | 202.4K |
| 13:10 | 57.68 | 57.90 | 57.68 | 57.79 | 122.5K |
| 13:15 | 57.79 | 57.79 | 57.68 | 57.72 | 100.5K |
| 13:20 | 57.74 | 58.71 | 57.74 | 58.16 | 146.4K |
| 13:25 | 58.16 | 58.35 | 58.16 | 58.24 | 89.9K |
| 13:30 | 58.23 | 58.24 | 57.99 | 57.99 | 58.3K |
| 13:35 | 57.98 | 57.98 | 57.78 | 57.79 | 101.4K |
| 13:40 | 57.77 | 57.78 | 57.69 | 57.76 | 117.9K |
| 13:45 | 57.77 | 58.26 | 57.76 | 58.26 | 75.5K |
| 13:50 | 58.27 | 58.33 | 57.96 | 58.07 | 74.6K |
| 13:55 | 58.14 | 58.35 | 58.11 | 58.28 | 86.1K |
| 14:00 | 58.27 | 58.27 | 58.01 | 58.01 | 77.7K |
| 14:05 | 58.01 | 58.17 | 57.99 | 58.17 | 52.1K |
| 14:10 | 58.20 | 58.35 | 58.17 | 58.32 | 83.3K |
| 14:15 | 58.32 | 58.38 | 58.16 | 58.17 | 92.9K |
| 14:20 | 58.16 | 58.49 | 58.16 | 58.49 | 84.8K |
| 14:25 | 58.49 | 58.63 | 58.49 | 58.61 | 122.1K |
| 14:30 | 58.62 | 58.64 | 58.50 | 58.50 | 191.5K |
| 14:35 | 58.49 | 58.50 | 58.03 | 58.43 | 132.2K |
| 14:40 | 58.39 | 58.39 | 58.15 | 58.25 | 161.9K |
| 14:45 | 58.30 | 58.30 | 58.01 | 58.03 | 233.2K |
| 14:50 | 58.01 | 58.05 | 57.56 | 57.61 | 706.8K |
| 14:55 | 57.62 | 57.69 | 57.62 | 57.68 | 210.9K |
| 15:40 | 57.68 | 57.68 | 57.68 | 57.68 | 126.8K |