Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.23 53.57 51.62 51.62 635.8K
09:35 51.61 52.83 51.61 52.39 299.1K
09:40 52.36 52.98 52.36 52.97 200.6K
09:45 52.90 53.14 52.73 52.90 253.0K
09:50 52.90 53.14 52.84 52.88 154.4K
09:55 52.88 52.88 52.36 52.36 160.3K
10:00 52.40 52.71 52.40 52.55 121.6K
10:05 52.55 52.75 52.45 52.69 117.0K
10:10 52.68 52.82 52.66 52.72 116.0K
10:15 52.71 52.82 52.71 52.77 95.9K
10:20 52.76 52.82 52.75 52.77 86.6K
10:25 52.76 53.16 52.76 53.16 108.0K
10:30 53.15 53.18 52.82 52.96 110.0K
10:35 52.95 53.00 52.77 52.78 75.1K
10:40 52.78 53.09 52.77 53.09 80.3K
10:45 53.06 53.09 52.93 52.94 57.7K
10:50 52.94 53.05 52.92 53.00 55.6K
10:55 53.00 53.01 52.77 52.78 53.4K
11:00 52.78 52.96 52.68 52.68 59.6K
11:05 52.68 52.73 52.66 52.66 70.7K
11:10 52.66 52.69 52.66 52.67 53.4K
11:15 52.65 52.67 52.53 52.53 59.2K
11:20 52.52 52.57 52.38 52.51 83.2K
11:25 52.51 52.66 52.51 52.66 30.4K
13:00 52.67 52.69 52.20 52.35 85.1K
13:05 52.43 52.60 52.36 52.58 55.9K
13:10 52.55 52.85 52.46 52.77 75.6K
13:15 52.79 52.81 52.50 52.71 46.0K
13:20 52.71 52.82 52.53 52.53 38.1K
13:25 52.53 52.61 52.39 52.56 55.5K
13:30 52.56 52.57 52.40 52.40 42.4K
13:35 52.42 52.42 52.20 52.33 82.5K
13:40 52.33 52.37 52.21 52.25 64.7K
13:45 52.24 52.24 51.82 51.98 192.3K
13:50 51.98 52.00 51.67 51.72 143.9K
13:55 51.80 51.93 51.72 51.92 70.2K
14:00 51.92 52.15 51.89 51.89 106.5K
14:05 51.89 51.89 51.67 51.68 107.3K
14:10 51.70 51.70 51.67 51.69 72.9K
14:15 51.70 51.90 51.69 51.70 82.5K
14:20 51.70 51.71 51.58 51.58 113.6K
14:25 51.58 51.58 51.34 51.49 229.2K
14:30 51.48 51.64 51.28 51.34 153.9K
14:35 51.34 51.38 51.04 51.06 278.1K
14:40 51.06 51.20 50.87 51.20 353.6K
14:45 51.24 51.39 51.20 51.29 211.2K
14:50 51.29 51.33 51.25 51.29 271.8K
14:55 51.29 51.35 51.28 51.31 176.8K
15:40 51.31 51.31 51.31 51.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available