Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.29 50.81 50.00 50.63 857.2K
09:35 50.60 50.85 50.58 50.83 248.0K
09:40 50.83 51.24 50.48 51.07 283.5K
09:45 51.12 51.46 51.10 51.34 184.3K
09:50 51.31 51.50 51.23 51.24 173.7K
09:55 51.26 51.50 51.26 51.42 107.5K
10:00 51.40 51.55 51.22 51.27 122.1K
10:05 51.26 51.60 51.24 51.50 134.9K
10:10 51.50 51.68 51.49 51.56 97.1K
10:15 51.55 51.64 51.48 51.48 67.3K
10:20 51.51 51.51 51.34 51.44 110.8K
10:25 51.46 51.81 51.44 51.78 105.2K
10:30 51.76 51.80 51.71 51.80 95.7K
10:35 51.81 51.98 51.81 51.86 117.5K
10:40 51.86 52.30 51.86 52.30 164.4K
10:45 52.27 52.29 51.88 51.89 105.4K
10:50 51.89 52.00 51.88 51.92 52.4K
10:55 51.90 51.90 51.63 51.63 69.5K
11:00 51.63 52.01 51.60 51.86 90.0K
11:05 51.84 52.00 51.84 51.88 39.6K
11:10 51.91 51.94 51.70 51.78 80.3K
11:15 51.80 51.92 51.79 51.92 36.3K
11:20 51.92 51.94 51.83 51.85 24.7K
11:25 51.84 51.95 51.83 51.89 24.1K
13:00 51.87 51.97 51.70 51.75 69.1K
13:05 51.81 51.97 51.80 51.95 68.5K
13:10 51.97 52.08 51.94 52.01 73.8K
13:15 51.98 52.03 51.91 52.00 67.7K
13:20 52.00 52.30 51.95 52.00 152.5K
13:25 52.00 52.02 51.91 52.00 73.8K
13:30 51.99 52.28 51.99 52.27 73.6K
13:35 52.26 52.26 52.11 52.15 69.6K
13:40 52.15 52.16 52.00 52.01 63.8K
13:45 52.00 52.14 52.00 52.05 72.5K
13:50 52.07 52.14 51.97 52.00 76.0K
13:55 52.00 52.00 51.90 51.94 60.1K
14:00 51.94 52.19 51.94 52.19 114.7K
14:05 52.20 52.29 52.15 52.23 92.5K
14:10 52.22 52.22 52.06 52.06 70.5K
14:15 52.03 52.10 52.02 52.10 66.8K
14:20 52.10 52.19 52.09 52.12 46.1K
14:25 52.12 52.19 52.11 52.18 75.8K
14:30 52.17 52.24 52.17 52.22 78.8K
14:35 52.21 52.23 52.18 52.18 44.9K
14:40 52.18 52.18 52.08 52.13 90.1K
14:45 52.13 52.25 52.13 52.16 135.8K
14:50 52.16 52.23 52.14 52.18 150.3K
14:55 52.18 52.18 52.16 52.18 70.4K
15:40 52.18 52.18 52.18 52.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available