56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.17 | 53.02 | 52.16 | 52.85 | 561.4K |
| 09:35 | 52.86 | 53.08 | 52.75 | 52.79 | 315.3K |
| 09:40 | 52.78 | 52.93 | 52.55 | 52.62 | 271.7K |
| 09:45 | 52.62 | 52.82 | 52.58 | 52.75 | 172.2K |
| 09:50 | 52.74 | 52.81 | 52.21 | 52.21 | 233.4K |
| 09:55 | 52.21 | 52.45 | 52.20 | 52.40 | 185.8K |
| 10:00 | 52.40 | 52.40 | 52.11 | 52.25 | 158.2K |
| 10:05 | 52.26 | 52.49 | 52.25 | 52.35 | 109.4K |
| 10:10 | 52.35 | 52.35 | 52.18 | 52.27 | 135.6K |
| 10:15 | 52.28 | 52.46 | 52.20 | 52.45 | 148.9K |
| 10:20 | 52.46 | 52.79 | 52.46 | 52.67 | 200.5K |
| 10:25 | 52.68 | 52.69 | 52.35 | 52.42 | 122.9K |
| 10:30 | 52.36 | 52.68 | 52.32 | 52.55 | 64.0K |
| 10:35 | 52.58 | 52.58 | 52.45 | 52.53 | 44.5K |
| 10:40 | 52.52 | 52.53 | 52.24 | 52.24 | 70.6K |
| 10:45 | 52.24 | 52.38 | 52.24 | 52.30 | 51.0K |
| 10:50 | 52.31 | 52.50 | 52.30 | 52.44 | 60.5K |
| 10:55 | 52.47 | 52.57 | 52.35 | 52.39 | 30.9K |
| 11:00 | 52.45 | 52.54 | 52.30 | 52.35 | 56.6K |
| 11:05 | 52.35 | 52.36 | 52.22 | 52.26 | 90.6K |
| 11:10 | 52.26 | 52.47 | 52.26 | 52.36 | 46.2K |
| 11:15 | 52.35 | 52.38 | 52.20 | 52.20 | 79.5K |
| 11:20 | 52.26 | 52.33 | 52.18 | 52.18 | 60.3K |
| 11:25 | 52.17 | 52.17 | 52.11 | 52.13 | 65.4K |
| 11:30 | 52.12 | 52.12 | 52.12 | 52.12 | 0.6K |
| 13:00 | 52.14 | 52.14 | 51.92 | 51.93 | 113.8K |
| 13:05 | 51.92 | 52.16 | 51.91 | 52.05 | 65.3K |
| 13:10 | 52.13 | 52.13 | 51.66 | 51.66 | 121.5K |
| 13:15 | 51.70 | 51.85 | 51.67 | 51.85 | 82.9K |
| 13:20 | 51.82 | 52.07 | 51.78 | 51.99 | 52.4K |
| 13:25 | 52.01 | 52.10 | 52.00 | 52.02 | 41.3K |
| 13:30 | 52.01 | 52.14 | 52.00 | 52.09 | 41.3K |
| 13:35 | 52.10 | 52.37 | 52.03 | 52.37 | 96.4K |
| 13:40 | 52.37 | 52.48 | 52.32 | 52.35 | 101.0K |
| 13:45 | 52.35 | 52.39 | 52.31 | 52.38 | 54.8K |
| 13:50 | 52.39 | 52.49 | 52.38 | 52.38 | 36.3K |
| 13:55 | 52.38 | 52.55 | 52.32 | 52.55 | 105.1K |
| 14:00 | 52.57 | 52.72 | 52.50 | 52.53 | 95.4K |
| 14:05 | 52.52 | 52.57 | 52.45 | 52.48 | 78.7K |
| 14:10 | 52.46 | 52.56 | 52.46 | 52.55 | 26.7K |
| 14:15 | 52.56 | 52.62 | 52.55 | 52.62 | 84.8K |
| 14:20 | 52.66 | 52.69 | 52.50 | 52.51 | 77.3K |
| 14:25 | 52.51 | 52.62 | 52.51 | 52.61 | 128.3K |
| 14:30 | 52.60 | 52.62 | 52.58 | 52.59 | 72.9K |
| 14:35 | 52.60 | 52.66 | 52.59 | 52.60 | 116.0K |
| 14:40 | 52.60 | 52.67 | 52.53 | 52.66 | 97.7K |
| 14:45 | 52.65 | 52.92 | 52.62 | 52.92 | 233.7K |
| 14:50 | 52.91 | 53.00 | 52.90 | 53.00 | 246.4K |
| 14:55 | 52.99 | 53.00 | 52.93 | 52.94 | 165.0K |
| 15:40 | 52.94 | 52.94 | 52.94 | 52.94 | 0.0K |