56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.15 | 53.21 | 52.76 | 53.16 | 625.5K |
| 09:35 | 53.19 | 53.36 | 53.08 | 53.08 | 289.0K |
| 09:40 | 53.08 | 53.27 | 53.07 | 53.15 | 174.3K |
| 09:45 | 53.12 | 53.12 | 52.86 | 52.86 | 264.0K |
| 09:50 | 52.86 | 52.86 | 52.52 | 52.60 | 380.9K |
| 09:55 | 52.56 | 52.78 | 52.56 | 52.78 | 186.1K |
| 10:00 | 52.77 | 53.07 | 52.66 | 53.01 | 148.4K |
| 10:05 | 52.98 | 53.02 | 52.83 | 52.96 | 71.5K |
| 10:10 | 52.95 | 53.20 | 52.92 | 53.11 | 114.3K |
| 10:15 | 53.11 | 53.13 | 53.03 | 53.12 | 47.8K |
| 10:20 | 53.13 | 53.85 | 53.08 | 53.84 | 137.2K |
| 10:25 | 53.53 | 53.85 | 53.43 | 53.50 | 168.5K |
| 10:30 | 53.47 | 53.52 | 53.30 | 53.50 | 75.9K |
| 10:35 | 53.51 | 53.51 | 53.31 | 53.37 | 80.5K |
| 10:40 | 53.35 | 53.47 | 53.34 | 53.47 | 57.6K |
| 10:45 | 53.40 | 53.48 | 53.36 | 53.41 | 35.5K |
| 10:50 | 53.41 | 53.41 | 53.30 | 53.30 | 81.2K |
| 10:55 | 53.30 | 53.30 | 53.10 | 53.13 | 87.6K |
| 11:00 | 53.13 | 53.19 | 53.10 | 53.13 | 115.7K |
| 11:05 | 53.12 | 53.20 | 53.08 | 53.16 | 121.1K |
| 11:10 | 53.17 | 53.29 | 53.05 | 53.05 | 68.0K |
| 11:15 | 53.06 | 53.09 | 53.00 | 53.00 | 59.5K |
| 11:20 | 53.00 | 53.00 | 52.83 | 52.90 | 116.5K |
| 11:25 | 52.90 | 52.98 | 52.89 | 52.98 | 36.3K |
| 11:30 | 52.99 | 52.99 | 52.99 | 52.99 | 0.2K |
| 13:00 | 52.98 | 53.15 | 52.85 | 52.95 | 70.2K |
| 13:05 | 53.00 | 53.11 | 52.94 | 53.03 | 48.9K |
| 13:10 | 53.03 | 53.18 | 52.85 | 53.06 | 92.9K |
| 13:15 | 53.06 | 53.17 | 53.05 | 53.17 | 50.1K |
| 13:20 | 53.17 | 53.25 | 53.14 | 53.15 | 58.0K |
| 13:25 | 53.15 | 53.17 | 52.99 | 52.99 | 62.0K |
| 13:30 | 53.00 | 53.10 | 52.97 | 52.99 | 76.9K |
| 13:35 | 52.98 | 52.99 | 52.83 | 52.83 | 59.8K |
| 13:40 | 52.82 | 52.82 | 52.61 | 52.61 | 141.6K |
| 13:45 | 52.58 | 52.70 | 52.52 | 52.54 | 220.2K |
| 13:50 | 52.54 | 52.62 | 52.53 | 52.61 | 149.0K |
| 13:55 | 52.60 | 52.70 | 52.58 | 52.58 | 84.1K |
| 14:00 | 52.59 | 52.60 | 52.30 | 52.35 | 229.7K |
| 14:05 | 52.35 | 52.46 | 52.26 | 52.28 | 128.3K |
| 14:10 | 52.29 | 52.46 | 52.27 | 52.46 | 81.5K |
| 14:15 | 52.45 | 52.47 | 52.20 | 52.30 | 166.4K |
| 14:20 | 52.31 | 52.31 | 52.23 | 52.23 | 77.4K |
| 14:25 | 52.23 | 52.26 | 52.08 | 52.08 | 102.2K |
| 14:30 | 52.07 | 52.12 | 52.00 | 52.02 | 236.1K |
| 14:35 | 52.02 | 52.21 | 51.98 | 52.08 | 104.5K |
| 14:40 | 52.07 | 52.27 | 51.90 | 52.24 | 135.1K |
| 14:45 | 52.21 | 52.49 | 52.18 | 52.49 | 118.8K |
| 14:50 | 52.55 | 52.66 | 52.45 | 52.45 | 130.6K |
| 14:55 | 52.43 | 52.49 | 52.38 | 52.40 | 114.1K |
| 15:40 | 52.50 | 52.50 | 52.50 | 52.50 | 91.3K |