Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.20 51.55 50.54 51.44 322.0K
09:35 51.44 51.61 51.19 51.33 224.2K
09:40 51.33 51.47 51.08 51.23 167.8K
09:45 51.30 51.49 51.10 51.10 138.0K
09:50 51.10 51.35 51.07 51.25 122.9K
09:55 51.25 51.47 51.12 51.39 137.4K
10:00 51.44 51.56 51.39 51.50 148.8K
10:05 51.49 52.14 51.49 52.14 274.4K
10:10 52.14 52.50 52.14 52.49 348.8K
10:15 52.50 52.78 52.38 52.49 368.5K
10:20 52.45 52.60 52.37 52.58 182.4K
10:25 52.59 52.59 52.39 52.47 173.3K
10:30 52.47 52.79 52.47 52.60 215.3K
10:35 52.60 52.74 52.55 52.64 104.8K
10:40 52.63 52.69 52.30 52.31 108.4K
10:45 52.26 52.28 52.15 52.20 84.0K
10:50 52.23 52.30 52.21 52.25 49.1K
10:55 52.25 52.29 52.16 52.17 72.9K
11:00 52.18 52.40 52.17 52.31 76.2K
11:05 52.31 52.50 52.31 52.36 52.2K
11:10 52.35 52.55 52.35 52.38 52.6K
11:15 52.42 52.50 52.38 52.45 58.6K
11:20 52.41 52.42 52.20 52.25 70.4K
11:25 52.25 52.42 52.22 52.42 39.5K
13:00 52.42 52.55 52.38 52.54 91.7K
13:05 52.54 52.73 52.54 52.61 153.6K
13:10 52.60 52.65 52.51 52.58 75.0K
13:15 52.60 52.66 52.57 52.65 66.0K
13:20 52.65 52.69 52.48 52.48 91.3K
13:25 52.48 52.58 52.44 52.47 77.4K
13:30 52.47 52.75 52.47 52.66 152.2K
13:35 52.65 52.75 52.65 52.71 102.6K
13:40 52.70 52.75 52.61 52.62 121.7K
13:45 52.62 52.75 52.60 52.73 88.2K
13:50 52.73 52.80 52.70 52.70 131.5K
13:55 52.69 52.75 52.63 52.74 46.7K
14:00 52.74 52.74 52.70 52.71 34.5K
14:05 52.71 52.72 52.55 52.59 77.4K
14:10 52.59 52.59 52.35 52.47 116.2K
14:15 52.50 52.65 52.46 52.56 81.7K
14:20 52.55 52.58 52.54 52.54 84.2K
14:25 52.55 52.57 52.52 52.54 51.8K
14:30 52.53 52.62 52.51 52.59 82.1K
14:35 52.60 52.60 52.40 52.49 65.8K
14:40 52.49 52.52 52.45 52.51 72.6K
14:45 52.51 52.56 52.49 52.55 115.6K
14:50 52.55 52.56 52.51 52.55 160.4K
14:55 52.56 52.56 52.51 52.54 73.6K
15:40 52.56 52.56 52.56 52.56 131.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available