Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.88 49.07 48.66 48.81 196.4K
09:35 48.80 48.80 48.60 48.66 89.2K
09:40 48.64 48.64 48.38 48.45 96.7K
09:45 48.43 48.59 48.38 48.53 102.4K
09:50 48.52 48.53 48.33 48.43 73.2K
09:55 48.42 48.49 48.31 48.44 74.1K
10:00 48.44 48.58 48.40 48.56 73.6K
10:05 48.56 48.68 48.49 48.68 54.8K
10:10 48.67 48.80 48.66 48.80 42.7K
10:15 48.80 48.82 48.65 48.73 44.3K
10:20 48.70 48.76 48.66 48.72 30.4K
10:25 48.70 48.73 48.62 48.62 22.0K
10:30 48.62 48.65 48.55 48.64 71.2K
10:35 48.65 48.65 48.52 48.62 24.7K
10:40 48.64 48.70 48.54 48.63 43.0K
10:45 48.62 48.69 48.53 48.64 67.9K
10:50 48.64 48.68 48.50 48.64 52.0K
10:55 48.64 48.70 48.54 48.56 32.5K
11:00 48.53 48.59 48.46 48.50 32.1K
11:05 48.50 48.50 48.42 48.42 29.1K
11:10 48.42 48.46 48.38 48.42 39.9K
11:15 48.43 48.54 48.43 48.52 17.4K
11:20 48.52 48.61 48.51 48.56 16.3K
11:25 48.56 48.60 48.52 48.54 15.9K
13:00 48.57 48.58 48.39 48.43 49.3K
13:05 48.40 48.40 48.26 48.33 64.6K
13:10 48.33 48.36 48.29 48.34 23.8K
13:15 48.35 48.35 48.22 48.22 53.2K
13:20 48.22 48.27 48.18 48.27 26.7K
13:25 48.27 48.33 48.21 48.21 37.6K
13:30 48.22 48.31 48.17 48.27 47.5K
13:35 48.30 48.30 48.24 48.26 21.6K
13:40 48.26 48.28 48.21 48.28 23.4K
13:45 48.30 48.39 48.28 48.32 50.1K
13:50 48.28 48.40 48.25 48.29 56.5K
13:55 48.27 48.31 48.24 48.29 17.3K
14:00 48.29 48.36 48.27 48.28 26.5K
14:05 48.27 48.36 48.22 48.33 30.9K
14:10 48.31 48.31 48.23 48.25 12.3K
14:15 48.28 48.28 48.18 48.21 40.6K
14:20 48.20 48.21 48.17 48.19 27.9K
14:25 48.18 48.28 48.17 48.23 35.5K
14:30 48.22 48.33 48.21 48.21 23.9K
14:35 48.21 48.26 48.21 48.23 16.5K
14:40 48.22 48.32 48.22 48.24 45.3K
14:45 48.28 48.28 48.20 48.22 36.3K
14:50 48.24 48.24 48.18 48.20 80.2K
14:55 48.20 48.23 48.19 48.20 36.7K
15:40 48.20 48.20 48.20 48.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available