56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.28 | 48.47 | 47.86 | 48.04 | 357.5K |
| 09:35 | 48.04 | 48.44 | 47.97 | 48.40 | 122.9K |
| 09:40 | 48.39 | 48.49 | 48.25 | 48.49 | 68.6K |
| 09:45 | 48.48 | 48.58 | 48.47 | 48.55 | 66.5K |
| 09:50 | 48.53 | 48.53 | 48.26 | 48.31 | 90.0K |
| 09:55 | 48.31 | 48.41 | 48.21 | 48.21 | 47.3K |
| 10:00 | 48.22 | 48.30 | 48.20 | 48.20 | 51.8K |
| 10:05 | 48.20 | 48.22 | 48.03 | 48.14 | 94.9K |
| 10:10 | 48.12 | 48.21 | 48.07 | 48.21 | 39.3K |
| 10:15 | 48.21 | 48.26 | 48.13 | 48.18 | 16.4K |
| 10:20 | 48.19 | 48.32 | 48.16 | 48.27 | 34.9K |
| 10:25 | 48.28 | 48.45 | 48.19 | 48.41 | 20.5K |
| 10:30 | 48.42 | 48.44 | 48.35 | 48.38 | 22.9K |
| 10:35 | 48.36 | 48.36 | 48.26 | 48.26 | 84.5K |
| 10:40 | 48.26 | 48.27 | 48.07 | 48.11 | 85.0K |
| 10:45 | 48.10 | 48.22 | 48.07 | 48.08 | 34.0K |
| 10:50 | 48.07 | 48.08 | 47.90 | 47.90 | 86.4K |
| 10:55 | 47.90 | 47.94 | 47.88 | 47.90 | 57.0K |
| 11:00 | 47.91 | 47.91 | 47.77 | 47.80 | 74.6K |
| 11:05 | 47.78 | 47.89 | 47.77 | 47.89 | 30.7K |
| 11:10 | 47.85 | 47.89 | 47.78 | 47.80 | 14.8K |
| 11:15 | 47.80 | 47.83 | 47.63 | 47.63 | 89.4K |
| 11:20 | 47.63 | 47.67 | 47.57 | 47.57 | 52.4K |
| 11:25 | 47.57 | 47.57 | 47.40 | 47.41 | 74.5K |
| 11:30 | 47.41 | 47.41 | 47.41 | 47.41 | 0.6K |
| 13:00 | 47.41 | 47.49 | 47.41 | 47.46 | 50.3K |
| 13:05 | 47.42 | 47.42 | 47.14 | 47.16 | 128.3K |
| 13:10 | 47.21 | 47.31 | 47.16 | 47.31 | 62.9K |
| 13:15 | 47.27 | 47.27 | 47.16 | 47.27 | 43.3K |
| 13:20 | 47.26 | 47.26 | 47.00 | 47.00 | 91.4K |
| 13:25 | 47.00 | 47.18 | 46.94 | 47.13 | 93.4K |
| 13:30 | 47.13 | 47.38 | 47.13 | 47.37 | 31.5K |
| 13:35 | 47.36 | 47.60 | 47.25 | 47.60 | 52.3K |
| 13:40 | 47.56 | 47.63 | 47.33 | 47.41 | 36.6K |
| 13:45 | 47.35 | 47.49 | 47.32 | 47.48 | 14.9K |
| 13:50 | 47.48 | 47.70 | 47.47 | 47.70 | 27.9K |
| 13:55 | 47.70 | 47.71 | 47.53 | 47.60 | 39.8K |
| 14:00 | 47.60 | 47.70 | 47.52 | 47.59 | 60.9K |
| 14:05 | 47.59 | 47.72 | 47.59 | 47.65 | 40.3K |
| 14:10 | 47.65 | 47.65 | 47.52 | 47.57 | 25.0K |
| 14:15 | 47.57 | 47.65 | 47.55 | 47.58 | 24.9K |
| 14:20 | 47.61 | 47.64 | 47.54 | 47.54 | 14.5K |
| 14:25 | 47.55 | 47.63 | 47.51 | 47.60 | 29.0K |
| 14:30 | 47.60 | 47.73 | 47.56 | 47.64 | 27.7K |
| 14:35 | 47.68 | 47.75 | 47.65 | 47.69 | 39.1K |
| 14:40 | 47.71 | 47.71 | 47.60 | 47.65 | 38.5K |
| 14:45 | 47.64 | 47.66 | 47.54 | 47.60 | 72.2K |
| 14:50 | 47.58 | 47.58 | 47.48 | 47.49 | 117.6K |
| 14:55 | 47.48 | 47.57 | 47.12 | 47.12 | 90.5K |
| 15:40 | 47.20 | 47.20 | 47.20 | 47.20 | 44.8K |