Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.00 44.25 42.00 42.95 850.2K
09:35 43.03 43.03 41.02 41.08 532.5K
09:40 41.05 41.35 40.39 40.39 530.3K
09:45 40.45 40.50 39.60 39.66 410.1K
09:50 39.66 39.66 38.71 39.47 443.8K
09:55 39.54 40.00 39.33 39.90 229.0K
10:00 39.90 40.17 39.77 40.15 165.9K
10:05 40.15 40.45 39.95 40.04 133.8K
10:10 40.04 40.14 39.95 40.01 67.6K
10:15 39.98 40.30 39.95 40.28 89.3K
10:20 40.26 40.45 40.23 40.40 69.0K
10:25 40.40 40.42 40.13 40.14 60.9K
10:30 40.20 40.41 40.18 40.30 56.8K
10:35 40.30 40.30 40.16 40.25 46.9K
10:40 40.22 40.41 40.22 40.37 34.8K
10:45 40.38 40.61 40.38 40.59 52.7K
10:50 40.57 40.57 40.27 40.33 50.3K
10:55 40.33 40.35 40.18 40.20 34.5K
11:00 40.18 40.19 39.99 39.99 52.4K
11:05 39.99 39.99 39.80 39.80 39.2K
11:10 39.90 39.90 39.69 39.70 69.8K
11:15 39.69 39.88 39.68 39.79 98.7K
11:20 39.78 39.78 39.50 39.51 83.0K
11:25 39.50 39.50 39.35 39.46 70.3K
11:30 39.44 39.44 39.44 39.44 0.1K
13:00 39.41 39.43 39.06 39.16 114.3K
13:05 39.17 39.20 38.90 38.90 112.4K
13:10 38.90 38.97 38.80 38.90 103.8K
13:15 38.91 39.11 38.80 38.99 127.4K
13:20 38.99 39.00 38.75 38.76 73.7K
13:25 38.76 38.78 38.27 38.38 171.2K
13:30 38.38 38.46 38.32 38.32 114.2K
13:35 38.35 38.35 37.91 37.91 174.3K
13:40 37.91 37.93 37.76 37.78 251.7K
13:45 37.78 37.79 37.76 37.76 137.6K
13:50 37.76 37.76 37.76 37.76 25.1K
13:55 37.76 37.76 37.76 37.76 23.3K
14:00 37.76 37.76 37.76 37.76 6.8K
14:05 37.76 37.76 37.76 37.76 11.9K
14:10 37.76 37.76 37.76 37.76 12.1K
14:15 37.76 37.76 37.76 37.76 11.5K
14:20 37.76 37.76 37.76 37.76 8.8K
14:25 37.76 37.76 37.76 37.76 46.3K
14:30 37.76 37.76 37.76 37.76 41.5K
14:35 37.76 37.76 37.76 37.76 72.9K
14:40 37.76 37.76 37.76 37.76 21.8K
14:45 37.76 37.76 37.76 37.76 11.5K
14:50 37.76 37.76 37.76 37.76 8.4K
14:55 37.76 37.76 37.76 37.76 6.2K
15:40 37.76 37.76 37.76 37.76 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available