Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.23 40.07 38.17 39.88 846.3K
09:35 39.82 40.13 39.65 39.67 631.6K
09:40 39.69 39.77 39.18 39.22 349.1K
09:45 39.26 39.40 38.85 39.00 464.8K
09:50 39.06 39.06 38.63 38.77 315.7K
09:55 38.75 39.18 38.64 39.18 228.3K
10:00 39.13 39.35 39.06 39.06 136.9K
10:05 39.13 39.40 38.97 39.31 104.6K
10:10 39.29 39.68 39.29 39.65 154.4K
10:15 39.65 39.65 39.50 39.50 167.2K
10:20 39.48 39.50 39.22 39.22 74.1K
10:25 39.22 39.46 39.22 39.36 92.1K
10:30 39.34 39.56 39.29 39.39 96.2K
10:35 39.45 39.46 39.27 39.31 42.7K
10:40 39.28 39.31 39.19 39.19 50.8K
10:45 39.19 39.30 39.11 39.26 61.3K
10:50 39.27 39.30 39.18 39.25 87.6K
10:55 39.27 39.31 39.08 39.16 50.3K
11:00 39.15 39.44 39.14 39.36 83.2K
11:05 39.31 39.37 39.10 39.17 60.7K
11:10 39.18 39.36 39.12 39.31 58.2K
11:15 39.29 39.45 39.23 39.36 70.9K
11:20 39.38 39.43 39.30 39.30 54.5K
11:25 39.30 39.35 39.26 39.35 36.4K
13:00 39.35 39.53 39.21 39.27 130.8K
13:05 39.26 39.39 39.20 39.21 90.7K
13:10 39.22 39.24 39.03 39.11 72.1K
13:15 39.12 39.17 38.95 39.11 120.5K
13:20 39.12 39.25 39.06 39.18 81.0K
13:25 39.19 39.22 39.00 39.08 93.8K
13:30 39.08 39.18 39.00 39.01 96.5K
13:35 39.03 39.18 39.02 39.15 64.1K
13:40 39.16 39.19 38.90 38.90 96.2K
13:45 38.90 38.90 38.69 38.76 144.9K
13:50 38.75 38.81 38.61 38.63 93.8K
13:55 38.63 39.00 38.62 38.99 94.2K
14:00 38.94 39.18 38.90 39.14 103.1K
14:05 39.15 39.16 38.96 38.98 84.3K
14:10 38.99 39.00 38.90 38.95 55.6K
14:15 38.94 38.96 38.80 38.80 64.4K
14:20 38.83 38.94 38.77 38.94 71.5K
14:25 38.96 39.06 38.85 38.98 77.9K
14:30 38.98 39.06 38.98 39.01 88.4K
14:35 39.01 39.15 38.99 39.13 98.2K
14:40 39.14 39.44 39.14 39.38 167.6K
14:45 39.40 39.50 39.32 39.50 120.2K
14:50 39.50 39.60 39.48 39.53 177.2K
14:55 39.51 39.56 39.49 39.50 106.0K
15:40 39.56 39.56 39.56 39.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available