Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.20 43.55 42.55 42.81 1,130.0K
09:35 42.81 43.32 42.71 43.15 345.3K
09:40 43.12 43.36 42.91 43.36 316.9K
09:45 43.32 43.34 43.06 43.33 163.4K
09:50 43.38 43.76 43.36 43.73 303.0K
09:55 43.69 44.05 43.69 43.92 344.7K
10:00 43.95 44.01 43.60 43.66 167.1K
10:05 43.66 43.66 43.37 43.56 170.3K
10:10 43.53 43.66 43.50 43.61 83.1K
10:15 43.60 43.80 43.58 43.75 91.3K
10:20 43.75 43.91 43.75 43.90 73.0K
10:25 43.87 43.87 43.66 43.80 82.0K
10:30 43.80 43.80 43.62 43.62 54.0K
10:35 43.60 43.61 43.45 43.57 176.8K
10:40 43.51 43.66 43.51 43.55 53.8K
10:45 43.53 43.53 43.28 43.30 121.5K
10:50 43.28 43.31 43.13 43.21 76.7K
10:55 43.18 43.18 43.05 43.05 77.8K
11:00 43.05 43.11 42.92 43.04 134.8K
11:05 43.05 43.12 43.03 43.10 33.2K
11:10 43.10 43.15 42.90 42.96 71.7K
11:15 42.93 43.04 42.81 42.83 54.8K
11:20 42.85 42.94 42.83 42.84 69.3K
11:25 42.84 42.84 42.71 42.73 34.9K
13:00 42.76 42.76 42.46 42.58 101.5K
13:05 42.58 42.65 42.53 42.57 64.2K
13:10 42.57 42.66 42.56 42.66 56.2K
13:15 42.66 42.67 42.63 42.66 35.9K
13:20 42.66 42.82 42.66 42.80 25.0K
13:25 42.76 42.86 42.69 42.86 58.3K
13:30 42.80 43.02 42.71 42.77 100.7K
13:35 42.71 42.84 42.67 42.84 54.6K
13:40 42.84 43.19 42.84 43.14 61.1K
13:45 43.13 43.13 42.89 42.95 56.4K
13:50 42.95 43.13 42.90 43.00 87.2K
13:55 43.00 43.00 42.71 42.72 38.6K
14:00 42.72 42.87 42.72 42.87 36.5K
14:05 42.87 43.17 42.87 43.00 88.7K
14:10 43.03 43.21 43.03 43.08 117.9K
14:15 43.09 43.12 43.00 43.00 54.2K
14:20 43.03 43.18 42.97 43.02 63.4K
14:25 42.99 43.05 42.82 42.83 34.9K
14:30 42.84 42.90 42.76 42.77 52.3K
14:35 42.78 42.82 42.58 42.58 99.0K
14:40 42.58 42.61 42.45 42.45 122.9K
14:45 42.48 42.51 42.42 42.43 167.9K
14:50 42.48 42.58 42.48 42.58 202.0K
14:55 42.57 42.65 42.57 42.65 83.8K
15:40 42.68 42.68 42.68 42.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available