Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.58 44.83 43.73 44.74 934.4K
09:35 44.61 44.62 44.29 44.50 291.5K
09:40 44.50 44.58 44.00 44.18 352.8K
09:45 44.18 44.24 43.84 43.95 266.0K
09:50 43.94 44.00 43.76 43.86 255.9K
09:55 43.85 44.10 43.85 43.93 173.3K
10:00 43.91 44.20 43.79 44.08 200.8K
10:05 44.08 44.37 44.08 44.33 117.8K
10:10 44.35 44.45 44.29 44.37 81.4K
10:15 44.37 44.42 44.21 44.23 103.8K
10:20 44.27 44.40 44.25 44.25 51.8K
10:25 44.23 44.32 44.17 44.24 71.9K
10:30 44.24 44.44 44.23 44.28 90.9K
10:35 44.22 44.50 44.22 44.50 124.7K
10:40 44.50 44.58 44.41 44.51 127.8K
10:45 44.52 44.69 44.50 44.64 103.7K
10:50 44.62 44.62 44.45 44.49 86.0K
10:55 44.49 44.56 44.40 44.48 41.1K
11:00 44.44 44.52 44.43 44.43 55.0K
11:05 44.44 44.55 44.34 44.35 67.4K
11:10 44.36 44.40 44.30 44.34 32.6K
11:15 44.33 44.38 44.21 44.29 77.0K
11:20 44.29 44.40 44.29 44.38 19.6K
11:25 44.35 44.35 44.26 44.26 33.2K
13:00 44.25 44.25 43.86 43.92 97.4K
13:05 43.92 44.01 43.81 43.96 61.4K
13:10 43.96 44.01 43.91 43.92 37.1K
13:15 43.92 44.07 43.88 44.03 45.6K
13:20 44.03 44.03 43.85 43.85 34.4K
13:25 43.85 43.87 43.75 43.83 78.4K
13:30 43.82 43.96 43.80 43.96 25.2K
13:35 43.95 44.27 43.92 43.92 80.4K
13:40 43.92 43.95 43.89 43.93 31.8K
13:45 43.93 44.28 43.92 44.10 156.5K
13:50 44.08 44.29 43.98 44.25 55.2K
13:55 44.24 44.29 44.10 44.24 37.3K
14:00 44.24 44.29 44.05 44.10 42.4K
14:05 44.10 44.18 44.03 44.04 14.9K
14:10 44.04 44.14 44.03 44.07 28.5K
14:15 44.07 44.09 43.95 44.01 43.1K
14:20 44.00 44.00 43.89 43.95 53.8K
14:25 43.94 43.97 43.93 43.96 23.1K
14:30 43.97 44.06 43.94 44.02 48.0K
14:35 44.06 44.10 44.03 44.03 40.3K
14:40 44.03 44.04 43.93 43.93 73.9K
14:45 43.95 43.95 43.88 43.89 74.7K
14:50 43.90 43.93 43.88 43.90 176.0K
14:55 43.90 43.90 43.83 43.85 86.2K
15:40 43.82 43.82 43.82 43.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available