Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.89 44.16 43.86 43.91 155.5K
09:35 43.93 43.93 43.51 43.60 250.4K
09:40 43.60 43.68 43.26 43.28 116.1K
09:45 43.29 43.47 43.20 43.43 187.7K
09:50 43.43 43.67 43.43 43.44 156.4K
09:55 43.43 43.52 43.33 43.43 63.0K
10:00 43.43 43.58 43.37 43.58 58.7K
10:05 43.58 43.61 43.47 43.58 59.6K
10:10 43.58 43.77 43.57 43.63 89.9K
10:15 43.63 43.74 43.51 43.57 60.2K
10:20 43.57 43.77 43.51 43.76 54.7K
10:25 43.69 43.80 43.68 43.70 16.9K
10:30 43.74 43.81 43.69 43.75 33.7K
10:35 43.75 43.75 43.63 43.66 21.6K
10:40 43.66 43.66 43.50 43.51 30.0K
10:45 43.51 43.54 43.42 43.45 64.5K
10:50 43.45 43.67 43.45 43.61 26.7K
10:55 43.62 43.70 43.58 43.65 26.5K
11:00 43.62 43.74 43.60 43.69 26.8K
11:05 43.69 43.69 43.47 43.50 17.3K
11:10 43.50 43.55 43.45 43.45 28.7K
11:15 43.46 43.46 43.38 43.39 26.8K
11:20 43.38 43.38 43.25 43.27 68.1K
11:25 43.29 43.35 43.21 43.35 26.1K
13:00 43.28 43.36 43.27 43.36 47.8K
13:05 43.39 43.47 43.32 43.36 23.9K
13:10 43.36 43.36 43.23 43.25 38.3K
13:15 43.25 43.46 43.22 43.35 32.2K
13:20 43.35 43.38 43.27 43.27 44.3K
13:25 43.27 43.50 43.27 43.50 60.8K
13:30 43.42 43.55 43.35 43.38 62.1K
13:35 43.34 43.56 43.34 43.52 50.0K
13:40 43.54 43.90 43.52 43.90 129.1K
13:45 43.90 43.98 43.71 43.71 81.8K
13:50 43.71 43.82 43.65 43.65 20.9K
13:55 43.65 43.70 43.53 43.56 24.6K
14:00 43.56 43.56 43.41 43.41 25.4K
14:05 43.42 43.50 43.41 43.48 47.7K
14:10 43.48 43.59 43.44 43.59 37.1K
14:15 43.58 43.62 43.51 43.59 11.0K
14:20 43.58 43.61 43.51 43.53 16.2K
14:25 43.52 43.53 43.42 43.42 30.4K
14:30 43.43 43.50 43.42 43.42 27.8K
14:35 43.41 43.51 43.41 43.51 47.1K
14:40 43.51 43.52 43.45 43.50 34.3K
14:45 43.51 43.63 43.51 43.58 65.5K
14:50 43.59 43.62 43.57 43.59 48.7K
14:55 43.59 43.59 43.50 43.59 45.6K
15:40 43.53 43.53 43.53 43.53 66.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available