56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.65 | 51.37 | 49.60 | 50.90 | 2,110.5K |
| 09:35 | 50.81 | 50.89 | 50.30 | 50.65 | 637.4K |
| 09:40 | 50.66 | 50.93 | 50.45 | 50.71 | 448.8K |
| 09:45 | 50.65 | 50.70 | 50.30 | 50.40 | 380.9K |
| 09:50 | 50.40 | 50.40 | 50.01 | 50.05 | 317.9K |
| 09:55 | 50.02 | 50.07 | 49.90 | 49.96 | 324.3K |
| 10:00 | 49.93 | 50.05 | 49.81 | 49.96 | 301.9K |
| 10:05 | 49.99 | 50.29 | 49.99 | 50.13 | 200.2K |
| 10:10 | 50.15 | 50.24 | 49.91 | 49.95 | 106.1K |
| 10:15 | 49.92 | 50.00 | 49.87 | 49.89 | 98.0K |
| 10:20 | 49.90 | 50.16 | 49.90 | 49.95 | 136.9K |
| 10:25 | 49.95 | 50.02 | 49.88 | 49.96 | 99.6K |
| 10:30 | 49.95 | 50.06 | 49.86 | 49.88 | 54.3K |
| 10:35 | 49.87 | 50.50 | 49.85 | 50.20 | 186.1K |
| 10:40 | 50.19 | 50.30 | 50.01 | 50.01 | 98.3K |
| 10:45 | 50.09 | 50.43 | 50.02 | 50.33 | 170.6K |
| 10:50 | 50.38 | 52.12 | 50.38 | 51.79 | 1,708.6K |
| 10:55 | 51.73 | 53.50 | 51.73 | 52.56 | 1,660.0K |
| 11:00 | 52.56 | 52.60 | 51.89 | 51.89 | 633.9K |
| 11:05 | 51.90 | 52.83 | 51.87 | 52.36 | 381.1K |
| 11:10 | 52.37 | 52.49 | 52.13 | 52.46 | 251.7K |
| 11:15 | 52.40 | 52.45 | 52.00 | 52.00 | 154.5K |
| 11:20 | 52.00 | 52.01 | 51.81 | 51.84 | 155.6K |
| 11:25 | 51.85 | 52.10 | 51.85 | 52.07 | 121.9K |
| 13:00 | 52.08 | 52.11 | 51.69 | 52.09 | 255.0K |
| 13:05 | 52.13 | 52.70 | 52.05 | 52.70 | 417.8K |
| 13:10 | 52.70 | 53.36 | 52.68 | 52.68 | 644.4K |
| 13:15 | 52.72 | 52.73 | 52.37 | 52.42 | 177.0K |
| 13:20 | 52.42 | 52.73 | 52.40 | 52.55 | 167.5K |
| 13:25 | 52.56 | 52.57 | 52.37 | 52.38 | 110.8K |
| 13:30 | 52.38 | 52.51 | 52.00 | 52.29 | 265.4K |
| 13:35 | 52.30 | 52.31 | 52.15 | 52.28 | 69.9K |
| 13:40 | 52.28 | 52.30 | 52.10 | 52.10 | 117.0K |
| 13:45 | 52.11 | 52.23 | 52.09 | 52.23 | 91.5K |
| 13:50 | 52.23 | 52.35 | 52.15 | 52.15 | 62.0K |
| 13:55 | 52.16 | 52.30 | 52.16 | 52.29 | 59.8K |
| 14:00 | 52.26 | 52.30 | 52.16 | 52.27 | 104.2K |
| 14:05 | 52.28 | 52.52 | 52.26 | 52.52 | 92.9K |
| 14:10 | 52.52 | 52.56 | 52.32 | 52.43 | 108.2K |
| 14:15 | 52.42 | 52.75 | 52.39 | 52.66 | 150.9K |
| 14:20 | 52.65 | 52.68 | 52.40 | 52.45 | 213.2K |
| 14:25 | 52.45 | 52.48 | 52.31 | 52.39 | 96.9K |
| 14:30 | 52.39 | 52.43 | 52.36 | 52.36 | 87.9K |
| 14:35 | 52.35 | 52.38 | 52.13 | 52.20 | 202.5K |
| 14:40 | 52.20 | 52.25 | 52.17 | 52.21 | 164.2K |
| 14:45 | 52.20 | 52.21 | 52.02 | 52.15 | 269.5K |
| 14:50 | 52.17 | 52.19 | 52.14 | 52.18 | 299.3K |
| 14:55 | 52.18 | 52.30 | 52.18 | 52.28 | 197.2K |
| 15:40 | 52.28 | 52.28 | 52.28 | 52.28 | 0.0K |