56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.20 | 52.20 | 50.77 | 51.01 | 926.9K |
| 09:35 | 50.98 | 51.10 | 50.68 | 50.71 | 445.0K |
| 09:40 | 50.71 | 50.81 | 50.51 | 50.55 | 344.3K |
| 09:45 | 50.55 | 50.74 | 50.52 | 50.59 | 318.4K |
| 09:50 | 50.54 | 50.92 | 50.50 | 50.56 | 349.3K |
| 09:55 | 50.40 | 50.58 | 50.39 | 50.58 | 297.9K |
| 10:00 | 50.60 | 50.78 | 50.50 | 50.53 | 181.8K |
| 10:05 | 50.54 | 50.57 | 50.23 | 50.23 | 317.8K |
| 10:10 | 50.23 | 50.45 | 49.92 | 50.40 | 429.7K |
| 10:15 | 50.40 | 50.59 | 50.38 | 50.53 | 148.1K |
| 10:20 | 50.54 | 50.73 | 50.49 | 50.60 | 165.7K |
| 10:25 | 50.60 | 50.77 | 50.48 | 50.57 | 162.4K |
| 10:30 | 50.57 | 50.81 | 50.55 | 50.71 | 125.4K |
| 10:35 | 50.70 | 50.70 | 50.46 | 50.46 | 54.9K |
| 10:40 | 50.46 | 50.46 | 50.33 | 50.42 | 98.1K |
| 10:45 | 50.41 | 50.68 | 50.40 | 50.44 | 66.4K |
| 10:50 | 50.44 | 50.61 | 50.42 | 50.61 | 44.3K |
| 10:55 | 50.61 | 50.70 | 50.55 | 50.64 | 88.8K |
| 11:00 | 50.64 | 50.72 | 50.56 | 50.71 | 52.2K |
| 11:05 | 50.70 | 50.73 | 50.58 | 50.60 | 78.0K |
| 11:10 | 50.61 | 50.66 | 50.57 | 50.58 | 52.5K |
| 11:15 | 50.57 | 50.61 | 50.50 | 50.59 | 74.1K |
| 11:20 | 50.60 | 50.62 | 50.50 | 50.50 | 40.6K |
| 11:25 | 50.51 | 50.51 | 50.45 | 50.45 | 55.4K |
| 13:00 | 50.45 | 51.35 | 50.40 | 51.20 | 282.3K |
| 13:05 | 51.23 | 51.23 | 50.85 | 51.00 | 179.8K |
| 13:10 | 50.99 | 51.28 | 50.88 | 51.24 | 149.5K |
| 13:15 | 51.25 | 51.43 | 51.03 | 51.03 | 206.1K |
| 13:20 | 51.10 | 51.17 | 51.00 | 51.14 | 97.8K |
| 13:25 | 51.14 | 51.48 | 51.09 | 51.38 | 194.5K |
| 13:30 | 51.39 | 51.41 | 51.22 | 51.30 | 110.5K |
| 13:35 | 51.30 | 51.30 | 51.10 | 51.19 | 67.2K |
| 13:40 | 51.20 | 51.50 | 51.19 | 51.50 | 151.4K |
| 13:45 | 51.50 | 52.25 | 51.43 | 52.10 | 543.3K |
| 13:50 | 52.10 | 53.00 | 51.89 | 52.80 | 646.2K |
| 13:55 | 52.80 | 53.40 | 52.80 | 53.34 | 1,027.8K |
| 14:00 | 53.26 | 53.44 | 52.96 | 52.97 | 425.4K |
| 14:05 | 52.97 | 53.28 | 52.95 | 53.13 | 324.3K |
| 14:10 | 53.13 | 53.15 | 52.98 | 53.04 | 205.5K |
| 14:15 | 53.04 | 53.30 | 53.02 | 53.02 | 236.9K |
| 14:20 | 53.03 | 53.05 | 52.76 | 53.00 | 195.2K |
| 14:25 | 53.00 | 53.01 | 52.92 | 52.96 | 60.0K |
| 14:30 | 52.95 | 53.08 | 52.90 | 52.90 | 162.1K |
| 14:35 | 52.90 | 52.99 | 52.89 | 52.99 | 116.7K |
| 14:40 | 52.98 | 53.01 | 52.87 | 52.87 | 187.5K |
| 14:45 | 52.88 | 53.23 | 52.82 | 53.18 | 464.1K |
| 14:50 | 53.17 | 53.45 | 53.17 | 53.41 | 576.8K |
| 14:55 | 53.41 | 53.41 | 53.36 | 53.36 | 229.2K |
| 15:40 | 53.28 | 53.28 | 53.28 | 53.28 | 0.0K |