56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.50 | 52.18 | 50.48 | 51.92 | 1,438.0K |
| 09:35 | 51.84 | 52.35 | 51.31 | 51.39 | 1,237.6K |
| 09:40 | 51.38 | 51.75 | 51.05 | 51.05 | 381.6K |
| 09:45 | 51.10 | 51.37 | 51.04 | 51.31 | 335.3K |
| 09:50 | 51.33 | 51.49 | 51.18 | 51.18 | 236.6K |
| 09:55 | 51.16 | 51.16 | 51.00 | 51.11 | 203.0K |
| 10:00 | 51.29 | 51.29 | 51.08 | 51.21 | 122.9K |
| 10:05 | 51.20 | 51.23 | 51.01 | 51.12 | 140.0K |
| 10:10 | 51.12 | 51.15 | 51.03 | 51.10 | 147.2K |
| 10:15 | 51.09 | 51.09 | 50.88 | 50.93 | 189.1K |
| 10:20 | 50.93 | 50.98 | 50.80 | 50.95 | 150.7K |
| 10:25 | 50.96 | 51.00 | 50.92 | 50.99 | 67.3K |
| 10:30 | 51.00 | 51.19 | 50.94 | 51.18 | 89.5K |
| 10:35 | 51.19 | 51.22 | 51.03 | 51.18 | 134.9K |
| 10:40 | 51.17 | 51.30 | 51.09 | 51.18 | 95.6K |
| 10:45 | 51.20 | 51.58 | 51.20 | 51.35 | 164.7K |
| 10:50 | 51.36 | 51.36 | 51.14 | 51.27 | 72.7K |
| 10:55 | 51.27 | 51.60 | 51.27 | 51.40 | 140.7K |
| 11:00 | 51.40 | 51.51 | 51.38 | 51.38 | 85.4K |
| 11:05 | 51.38 | 51.45 | 51.23 | 51.33 | 160.0K |
| 11:10 | 51.35 | 51.50 | 51.32 | 51.32 | 100.4K |
| 11:15 | 51.37 | 51.41 | 51.10 | 51.10 | 75.2K |
| 11:20 | 51.11 | 51.23 | 51.10 | 51.13 | 74.0K |
| 11:25 | 51.11 | 51.15 | 51.05 | 51.08 | 69.3K |
| 11:30 | 51.10 | 51.10 | 51.10 | 51.10 | 0.2K |
| 13:00 | 51.08 | 51.20 | 51.01 | 51.05 | 83.0K |
| 13:05 | 51.05 | 51.12 | 51.00 | 51.10 | 46.0K |
| 13:10 | 51.10 | 51.25 | 51.10 | 51.17 | 69.2K |
| 13:15 | 51.17 | 51.28 | 51.03 | 51.24 | 80.0K |
| 13:20 | 51.24 | 51.27 | 51.12 | 51.23 | 60.7K |
| 13:25 | 51.21 | 51.39 | 51.21 | 51.34 | 125.1K |
| 13:30 | 51.35 | 51.35 | 51.23 | 51.29 | 85.2K |
| 13:35 | 51.29 | 51.30 | 51.17 | 51.18 | 45.4K |
| 13:40 | 51.19 | 51.21 | 51.15 | 51.16 | 42.1K |
| 13:45 | 51.16 | 51.21 | 51.15 | 51.16 | 38.3K |
| 13:50 | 51.16 | 51.16 | 51.10 | 51.12 | 49.0K |
| 13:55 | 51.11 | 51.20 | 51.10 | 51.19 | 51.0K |
| 14:00 | 51.19 | 51.19 | 51.11 | 51.13 | 40.8K |
| 14:05 | 51.12 | 51.13 | 51.00 | 51.09 | 53.4K |
| 14:10 | 51.07 | 51.10 | 51.01 | 51.10 | 63.9K |
| 14:15 | 51.10 | 51.20 | 51.07 | 51.18 | 148.4K |
| 14:20 | 51.20 | 51.28 | 51.16 | 51.21 | 62.4K |
| 14:25 | 51.21 | 51.22 | 51.13 | 51.15 | 53.9K |
| 14:30 | 51.18 | 51.30 | 51.18 | 51.26 | 109.8K |
| 14:35 | 51.26 | 51.28 | 51.20 | 51.20 | 62.6K |
| 14:40 | 51.21 | 51.21 | 51.12 | 51.18 | 102.0K |
| 14:45 | 51.19 | 51.25 | 51.16 | 51.20 | 187.4K |
| 14:50 | 51.21 | 51.25 | 51.16 | 51.24 | 209.2K |
| 14:55 | 51.24 | 51.26 | 51.22 | 51.24 | 73.6K |
| 15:40 | 51.18 | 51.18 | 51.18 | 51.18 | 84.8K |