56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.70 | 51.86 | 50.60 | 50.68 | 636.8K |
| 09:35 | 50.62 | 51.00 | 50.62 | 50.77 | 313.1K |
| 09:40 | 50.74 | 51.25 | 50.74 | 50.98 | 195.0K |
| 09:45 | 50.93 | 51.15 | 50.79 | 50.97 | 116.0K |
| 09:50 | 50.97 | 51.09 | 50.89 | 51.00 | 116.7K |
| 09:55 | 50.95 | 51.03 | 50.88 | 50.88 | 91.3K |
| 10:00 | 50.92 | 51.00 | 50.76 | 50.85 | 141.7K |
| 10:05 | 50.88 | 50.95 | 50.72 | 50.83 | 128.7K |
| 10:10 | 50.83 | 51.06 | 50.82 | 51.05 | 135.7K |
| 10:15 | 51.02 | 51.02 | 50.70 | 50.74 | 105.0K |
| 10:20 | 50.73 | 50.94 | 50.71 | 50.94 | 79.5K |
| 10:25 | 50.87 | 50.92 | 50.68 | 50.68 | 111.4K |
| 10:30 | 50.68 | 50.75 | 50.57 | 50.70 | 151.2K |
| 10:35 | 50.69 | 50.70 | 50.60 | 50.67 | 46.0K |
| 10:40 | 50.65 | 50.68 | 50.55 | 50.66 | 113.9K |
| 10:45 | 50.65 | 50.66 | 50.50 | 50.53 | 106.5K |
| 10:50 | 50.53 | 50.59 | 50.47 | 50.52 | 105.4K |
| 10:55 | 50.53 | 50.62 | 50.48 | 50.53 | 227.0K |
| 11:00 | 50.53 | 50.78 | 50.53 | 50.65 | 83.1K |
| 11:05 | 50.77 | 50.88 | 50.70 | 50.84 | 44.4K |
| 11:10 | 50.82 | 50.85 | 50.74 | 50.84 | 32.4K |
| 11:15 | 50.82 | 50.84 | 50.69 | 50.72 | 35.5K |
| 11:20 | 50.72 | 50.88 | 50.66 | 50.82 | 50.9K |
| 11:25 | 50.82 | 50.85 | 50.70 | 50.74 | 25.6K |
| 11:30 | 50.77 | 50.77 | 50.77 | 50.77 | 0.1K |
| 13:00 | 50.72 | 50.72 | 50.52 | 50.55 | 79.4K |
| 13:05 | 50.55 | 50.73 | 50.54 | 50.65 | 40.2K |
| 13:10 | 50.65 | 50.72 | 50.36 | 50.36 | 147.2K |
| 13:15 | 50.37 | 50.45 | 50.21 | 50.22 | 308.9K |
| 13:20 | 50.15 | 50.30 | 50.00 | 50.25 | 265.5K |
| 13:25 | 50.22 | 50.27 | 49.87 | 49.94 | 138.7K |
| 13:30 | 49.90 | 50.01 | 49.80 | 50.00 | 227.6K |
| 13:35 | 50.00 | 50.20 | 49.98 | 50.13 | 84.6K |
| 13:40 | 50.11 | 50.21 | 50.06 | 50.20 | 80.3K |
| 13:45 | 50.19 | 50.28 | 50.13 | 50.15 | 79.0K |
| 13:50 | 50.10 | 50.23 | 50.05 | 50.23 | 63.5K |
| 13:55 | 50.22 | 50.25 | 50.15 | 50.18 | 53.3K |
| 14:00 | 50.18 | 50.24 | 50.05 | 50.09 | 100.7K |
| 14:05 | 50.09 | 50.11 | 49.92 | 50.00 | 121.1K |
| 14:10 | 50.00 | 50.10 | 49.98 | 50.10 | 56.6K |
| 14:15 | 50.08 | 50.17 | 50.00 | 50.12 | 67.9K |
| 14:20 | 50.12 | 50.13 | 49.97 | 50.13 | 149.8K |
| 14:25 | 50.15 | 50.50 | 50.15 | 50.36 | 108.4K |
| 14:30 | 50.36 | 50.55 | 50.36 | 50.39 | 100.8K |
| 14:35 | 50.38 | 50.49 | 50.38 | 50.48 | 72.3K |
| 14:40 | 50.48 | 50.48 | 50.37 | 50.46 | 60.9K |
| 14:45 | 50.46 | 50.48 | 50.30 | 50.37 | 89.7K |
| 14:50 | 50.36 | 50.37 | 50.30 | 50.33 | 101.7K |
| 14:55 | 50.34 | 50.37 | 50.30 | 50.34 | 70.2K |
| 15:40 | 50.30 | 50.30 | 50.30 | 50.30 | 41.0K |