Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.29 50.57 49.88 49.90 225.6K
09:35 49.89 50.18 49.75 50.14 183.3K
09:40 50.21 50.50 50.15 50.48 136.2K
09:45 50.43 50.76 50.22 50.75 138.0K
09:50 50.65 50.65 50.18 50.18 188.8K
09:55 50.21 50.35 50.10 50.24 124.1K
10:00 50.24 50.30 50.19 50.25 82.7K
10:05 50.22 50.22 50.00 50.17 93.2K
10:10 50.15 50.39 50.13 50.39 76.6K
10:15 50.50 50.54 50.30 50.54 97.7K
10:20 50.54 50.67 50.39 50.40 96.2K
10:25 50.41 50.41 50.22 50.30 36.5K
10:30 50.30 50.33 50.10 50.15 59.0K
10:35 50.15 50.15 50.00 50.06 131.1K
10:40 50.02 50.03 49.91 49.95 87.8K
10:45 49.94 50.04 49.82 49.84 71.0K
10:50 49.84 49.93 49.80 49.81 43.4K
10:55 49.81 49.86 49.75 49.78 72.0K
11:00 49.78 49.90 49.75 49.90 44.8K
11:05 49.83 49.90 49.80 49.82 31.7K
11:10 49.82 49.87 49.82 49.84 23.8K
11:15 49.84 49.88 49.74 49.88 65.7K
11:20 49.87 49.94 49.84 49.89 20.3K
11:25 49.88 49.91 49.85 49.89 21.2K
13:00 49.89 50.12 49.76 50.08 33.9K
13:05 50.08 50.15 49.82 49.84 43.4K
13:10 49.83 49.83 49.74 49.79 41.8K
13:15 49.79 49.84 49.72 49.79 32.8K
13:20 49.84 49.84 49.76 49.79 24.5K
13:25 49.78 49.82 49.78 49.80 29.9K
13:30 49.81 49.82 49.79 49.79 21.9K
13:35 49.79 49.80 49.74 49.74 45.1K
13:40 49.74 49.80 49.73 49.80 21.0K
13:45 49.79 49.83 49.76 49.81 27.6K
13:50 49.81 49.82 49.72 49.75 77.0K
13:55 49.73 49.78 49.65 49.66 88.5K
14:00 49.65 49.76 49.65 49.76 50.5K
14:05 49.75 49.76 49.67 49.67 57.5K
14:10 49.67 49.73 49.67 49.69 45.1K
14:15 49.72 49.74 49.67 49.69 29.0K
14:20 49.67 49.68 49.60 49.66 107.7K
14:25 49.66 49.69 49.63 49.69 39.4K
14:30 49.65 49.70 49.63 49.69 37.4K
14:35 49.68 49.69 49.60 49.61 76.5K
14:40 49.60 49.61 49.54 49.56 68.2K
14:45 49.55 49.59 49.50 49.54 123.9K
14:50 49.54 49.61 49.53 49.59 116.7K
14:55 49.58 49.70 49.57 49.70 83.9K
15:40 49.68 49.68 49.68 49.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available