Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.18 50.20 49.60 49.76 416.0K
09:35 49.74 50.50 49.60 49.90 344.1K
09:40 49.88 50.13 49.82 49.83 196.1K
09:45 49.82 50.03 49.78 49.90 136.5K
09:50 49.89 50.05 49.81 50.00 76.9K
09:55 50.00 50.00 49.78 49.89 65.4K
10:00 49.95 50.03 49.77 49.79 70.4K
10:05 49.78 50.09 49.78 49.95 65.3K
10:10 49.95 49.95 49.74 49.75 91.0K
10:15 49.76 49.79 49.61 49.65 86.1K
10:20 49.61 49.65 49.53 49.61 146.1K
10:25 49.62 49.64 49.45 49.45 150.4K
10:30 49.42 49.50 49.36 49.47 94.0K
10:35 49.49 49.64 49.44 49.54 53.8K
10:40 49.54 49.68 49.50 49.50 55.2K
10:45 49.51 49.51 49.35 49.35 103.0K
10:50 49.35 49.40 49.17 49.24 160.2K
10:55 49.25 49.25 49.16 49.25 110.7K
11:00 49.25 49.38 49.24 49.38 37.4K
11:05 49.38 49.50 49.37 49.48 23.1K
11:10 49.48 49.56 49.35 49.45 54.1K
11:15 49.42 49.61 49.42 49.54 33.9K
11:20 49.54 49.62 49.38 49.45 32.6K
11:25 49.45 49.46 49.29 49.30 51.3K
13:00 49.28 49.28 49.16 49.22 126.6K
13:05 49.22 49.38 49.17 49.26 60.7K
13:10 49.30 49.40 49.30 49.38 37.0K
13:15 49.35 49.36 49.26 49.30 24.2K
13:20 49.30 49.54 49.29 49.51 34.8K
13:25 49.53 49.58 49.43 49.54 57.8K
13:30 49.51 49.53 49.40 49.50 28.8K
13:35 49.47 49.49 49.22 49.23 47.2K
13:40 49.22 49.27 49.22 49.26 28.3K
13:45 49.25 49.26 49.20 49.21 54.2K
13:50 49.21 49.23 49.17 49.20 49.9K
13:55 49.22 49.22 49.09 49.10 72.3K
14:00 49.10 49.17 49.10 49.14 55.3K
14:05 49.13 49.17 49.11 49.11 28.0K
14:10 49.12 49.14 49.06 49.11 49.1K
14:15 49.08 49.13 49.01 49.05 59.6K
14:20 49.04 49.13 49.01 49.10 36.8K
14:25 49.09 49.10 49.04 49.09 31.9K
14:30 49.09 49.11 49.02 49.11 39.7K
14:35 49.11 49.23 49.10 49.19 45.5K
14:40 49.18 49.23 49.13 49.15 38.9K
14:45 49.17 49.21 49.15 49.20 74.9K
14:50 49.20 49.23 49.12 49.23 109.0K
14:55 49.22 49.31 49.17 49.31 49.7K
15:40 49.27 49.27 49.27 49.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available