56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.33 | 45.46 | 44.68 | 44.85 | 1,519.6K |
| 09:35 | 44.83 | 44.96 | 44.21 | 44.26 | 1,368.0K |
| 09:40 | 44.26 | 44.78 | 44.26 | 44.56 | 570.0K |
| 09:45 | 44.53 | 44.55 | 44.13 | 44.26 | 761.4K |
| 09:50 | 44.27 | 44.59 | 44.25 | 44.45 | 280.3K |
| 09:55 | 44.47 | 45.14 | 44.46 | 45.00 | 395.9K |
| 10:00 | 44.99 | 45.02 | 44.80 | 44.94 | 284.1K |
| 10:05 | 44.95 | 45.03 | 44.82 | 44.93 | 163.7K |
| 10:10 | 44.93 | 44.95 | 44.76 | 44.93 | 170.6K |
| 10:15 | 44.94 | 45.11 | 44.87 | 45.11 | 161.3K |
| 10:20 | 45.12 | 45.56 | 45.10 | 45.25 | 362.3K |
| 10:25 | 45.21 | 45.21 | 44.92 | 44.94 | 136.3K |
| 10:30 | 44.93 | 45.07 | 44.86 | 45.05 | 125.8K |
| 10:35 | 45.05 | 45.05 | 44.82 | 44.90 | 106.1K |
| 10:40 | 44.90 | 44.90 | 44.67 | 44.85 | 191.8K |
| 10:45 | 44.84 | 44.88 | 44.73 | 44.82 | 128.9K |
| 10:50 | 44.82 | 45.00 | 44.82 | 44.95 | 122.4K |
| 10:55 | 44.95 | 45.05 | 44.83 | 44.83 | 123.1K |
| 11:00 | 44.83 | 44.97 | 44.82 | 44.97 | 64.4K |
| 11:05 | 44.97 | 45.03 | 44.93 | 44.97 | 75.9K |
| 11:10 | 44.97 | 45.08 | 44.96 | 45.03 | 53.6K |
| 11:15 | 45.04 | 45.06 | 44.98 | 44.98 | 64.9K |
| 11:20 | 44.99 | 45.02 | 44.93 | 44.99 | 27.0K |
| 11:25 | 44.98 | 44.99 | 44.92 | 44.92 | 24.4K |
| 11:30 | 44.94 | 44.94 | 44.94 | 44.94 | 0.1K |
| 13:00 | 44.93 | 44.97 | 44.80 | 44.81 | 82.4K |
| 13:05 | 44.81 | 44.81 | 44.64 | 44.64 | 141.8K |
| 13:10 | 44.64 | 44.79 | 44.64 | 44.74 | 59.1K |
| 13:15 | 44.77 | 44.79 | 44.52 | 44.53 | 140.5K |
| 13:20 | 44.53 | 44.53 | 44.44 | 44.44 | 163.4K |
| 13:25 | 44.45 | 44.50 | 44.40 | 44.42 | 154.0K |
| 13:30 | 44.43 | 44.43 | 44.29 | 44.42 | 241.8K |
| 13:35 | 44.40 | 44.44 | 44.31 | 44.32 | 172.0K |
| 13:40 | 44.34 | 44.52 | 44.34 | 44.49 | 80.4K |
| 13:45 | 44.49 | 44.52 | 44.32 | 44.33 | 114.6K |
| 13:50 | 44.35 | 44.38 | 44.28 | 44.33 | 160.5K |
| 13:55 | 44.33 | 44.40 | 44.31 | 44.32 | 116.4K |
| 14:00 | 44.32 | 44.40 | 44.26 | 44.31 | 222.7K |
| 14:05 | 44.31 | 44.46 | 44.31 | 44.46 | 86.4K |
| 14:10 | 44.49 | 44.49 | 44.26 | 44.26 | 145.6K |
| 14:15 | 44.26 | 44.30 | 44.25 | 44.29 | 89.9K |
| 14:20 | 44.28 | 44.46 | 44.28 | 44.41 | 103.3K |
| 14:25 | 44.44 | 44.53 | 44.41 | 44.43 | 68.6K |
| 14:30 | 44.42 | 44.63 | 44.42 | 44.57 | 122.7K |
| 14:35 | 44.56 | 44.71 | 44.51 | 44.51 | 126.4K |
| 14:40 | 44.51 | 44.60 | 44.50 | 44.52 | 124.2K |
| 14:45 | 44.51 | 44.62 | 44.44 | 44.49 | 219.4K |
| 14:50 | 44.51 | 44.58 | 44.49 | 44.57 | 259.2K |
| 14:55 | 44.56 | 44.57 | 44.54 | 44.55 | 160.4K |
| 15:40 | 44.54 | 44.54 | 44.54 | 44.54 | 0.0K |