56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.83 | 45.36 | 44.83 | 45.15 | 944.4K |
| 09:35 | 45.13 | 45.15 | 44.77 | 44.86 | 426.8K |
| 09:40 | 44.91 | 45.10 | 44.82 | 44.92 | 302.8K |
| 09:45 | 44.89 | 44.95 | 44.61 | 44.88 | 231.0K |
| 09:50 | 44.82 | 44.82 | 44.50 | 44.62 | 213.6K |
| 09:55 | 44.62 | 44.98 | 44.62 | 44.90 | 217.8K |
| 10:00 | 44.89 | 45.26 | 44.73 | 45.25 | 384.2K |
| 10:05 | 45.26 | 45.68 | 44.96 | 44.97 | 852.4K |
| 10:10 | 44.94 | 44.99 | 44.85 | 44.86 | 183.3K |
| 10:15 | 44.87 | 44.87 | 44.78 | 44.81 | 124.2K |
| 10:20 | 44.80 | 44.83 | 44.65 | 44.68 | 156.8K |
| 10:25 | 44.68 | 44.94 | 44.64 | 44.92 | 153.2K |
| 10:30 | 44.93 | 45.19 | 44.90 | 45.11 | 216.1K |
| 10:35 | 45.11 | 45.34 | 44.99 | 45.08 | 389.3K |
| 10:40 | 45.09 | 45.11 | 44.92 | 44.92 | 140.2K |
| 10:45 | 44.92 | 44.93 | 44.87 | 44.88 | 69.7K |
| 10:50 | 44.88 | 45.10 | 44.81 | 45.08 | 80.4K |
| 10:55 | 45.09 | 45.14 | 44.91 | 44.91 | 159.3K |
| 11:00 | 44.91 | 44.99 | 44.83 | 44.95 | 77.6K |
| 11:05 | 44.95 | 45.12 | 44.90 | 45.11 | 60.2K |
| 11:10 | 45.10 | 45.35 | 45.02 | 45.20 | 264.1K |
| 11:15 | 45.22 | 45.22 | 45.10 | 45.14 | 85.9K |
| 11:20 | 45.14 | 45.31 | 45.14 | 45.27 | 166.8K |
| 11:25 | 45.27 | 45.27 | 45.12 | 45.21 | 113.8K |
| 13:00 | 45.20 | 45.24 | 45.04 | 45.12 | 127.6K |
| 13:05 | 45.13 | 45.20 | 45.07 | 45.07 | 81.2K |
| 13:10 | 45.06 | 45.20 | 45.06 | 45.08 | 89.1K |
| 13:15 | 45.08 | 45.13 | 44.99 | 45.00 | 133.2K |
| 13:20 | 44.99 | 45.21 | 44.96 | 45.11 | 127.2K |
| 13:25 | 45.12 | 45.19 | 45.01 | 45.18 | 135.8K |
| 13:30 | 45.19 | 45.36 | 45.15 | 45.23 | 244.8K |
| 13:35 | 45.23 | 45.23 | 45.12 | 45.18 | 79.6K |
| 13:40 | 45.18 | 45.24 | 45.15 | 45.21 | 95.5K |
| 13:45 | 45.21 | 45.30 | 45.15 | 45.28 | 145.1K |
| 13:50 | 45.30 | 45.45 | 45.28 | 45.35 | 410.7K |
| 13:55 | 45.35 | 45.50 | 45.26 | 45.44 | 215.4K |
| 14:00 | 45.44 | 45.44 | 45.26 | 45.33 | 172.2K |
| 14:05 | 45.32 | 45.46 | 45.32 | 45.34 | 226.8K |
| 14:10 | 45.34 | 45.39 | 45.27 | 45.39 | 140.5K |
| 14:15 | 45.39 | 45.39 | 45.28 | 45.28 | 96.2K |
| 14:20 | 45.29 | 45.37 | 45.27 | 45.37 | 110.2K |
| 14:25 | 45.33 | 45.37 | 45.30 | 45.35 | 92.5K |
| 14:30 | 45.32 | 45.36 | 45.31 | 45.33 | 79.2K |
| 14:35 | 45.32 | 45.33 | 45.20 | 45.21 | 213.2K |
| 14:40 | 45.22 | 45.29 | 45.21 | 45.23 | 158.9K |
| 14:45 | 45.23 | 45.26 | 45.21 | 45.25 | 136.5K |
| 14:50 | 45.23 | 45.25 | 45.20 | 45.23 | 251.7K |
| 14:55 | 45.27 | 45.33 | 45.26 | 45.32 | 173.1K |
| 15:40 | 45.32 | 45.32 | 45.32 | 45.32 | 193.7K |