56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.08 | 48.68 | 47.41 | 48.68 | 2,097.4K |
| 09:35 | 48.70 | 49.19 | 48.40 | 49.19 | 1,816.7K |
| 09:40 | 49.19 | 49.71 | 49.11 | 49.14 | 2,526.9K |
| 09:45 | 49.13 | 49.72 | 49.11 | 49.32 | 1,365.0K |
| 09:50 | 49.32 | 49.45 | 48.45 | 48.49 | 1,323.8K |
| 09:55 | 48.46 | 48.66 | 48.15 | 48.34 | 849.8K |
| 10:00 | 48.33 | 48.51 | 48.21 | 48.37 | 651.0K |
| 10:05 | 48.37 | 48.69 | 48.36 | 48.60 | 629.9K |
| 10:10 | 48.60 | 49.16 | 48.51 | 49.00 | 724.0K |
| 10:15 | 49.00 | 49.10 | 48.72 | 48.80 | 665.8K |
| 10:20 | 48.89 | 48.89 | 48.56 | 48.57 | 315.5K |
| 10:25 | 48.58 | 48.80 | 48.58 | 48.62 | 226.6K |
| 10:30 | 48.62 | 48.62 | 48.09 | 48.09 | 596.0K |
| 10:35 | 47.98 | 48.14 | 47.79 | 47.95 | 581.9K |
| 10:40 | 47.96 | 48.05 | 47.51 | 47.62 | 600.6K |
| 10:45 | 47.62 | 47.74 | 47.38 | 47.73 | 462.4K |
| 10:50 | 47.74 | 48.13 | 47.74 | 48.10 | 235.4K |
| 10:55 | 48.00 | 48.56 | 48.00 | 48.41 | 402.9K |
| 11:00 | 48.40 | 48.40 | 48.03 | 48.12 | 202.2K |
| 11:05 | 48.18 | 48.18 | 47.60 | 47.60 | 287.3K |
| 11:10 | 47.68 | 47.75 | 47.56 | 47.64 | 267.0K |
| 11:15 | 47.64 | 47.64 | 47.51 | 47.56 | 216.3K |
| 11:20 | 47.53 | 47.59 | 47.44 | 47.51 | 191.3K |
| 11:25 | 47.48 | 47.57 | 47.45 | 47.52 | 131.9K |
| 13:00 | 47.55 | 48.10 | 47.44 | 48.10 | 262.3K |
| 13:05 | 48.05 | 48.33 | 47.90 | 47.98 | 130.2K |
| 13:10 | 47.98 | 48.04 | 47.83 | 47.86 | 151.2K |
| 13:15 | 47.86 | 48.13 | 47.85 | 47.91 | 132.7K |
| 13:20 | 47.92 | 47.92 | 47.80 | 47.83 | 135.9K |
| 13:25 | 47.82 | 47.83 | 47.70 | 47.70 | 111.6K |
| 13:30 | 47.71 | 47.99 | 47.70 | 47.99 | 125.0K |
| 13:35 | 47.99 | 48.00 | 47.81 | 47.90 | 102.7K |
| 13:40 | 47.90 | 47.99 | 47.86 | 47.90 | 78.4K |
| 13:45 | 47.91 | 47.91 | 47.77 | 47.79 | 119.5K |
| 13:50 | 47.77 | 47.82 | 47.70 | 47.76 | 94.5K |
| 13:55 | 47.75 | 47.77 | 47.65 | 47.69 | 147.8K |
| 14:00 | 47.68 | 47.89 | 47.68 | 47.87 | 110.1K |
| 14:05 | 47.88 | 47.88 | 47.77 | 47.82 | 95.9K |
| 14:10 | 47.80 | 47.86 | 47.69 | 47.69 | 174.0K |
| 14:15 | 47.70 | 47.84 | 47.65 | 47.84 | 133.7K |
| 14:20 | 47.84 | 47.85 | 47.73 | 47.73 | 139.4K |
| 14:25 | 47.73 | 47.76 | 47.70 | 47.75 | 143.8K |
| 14:30 | 47.74 | 47.85 | 47.70 | 47.72 | 183.0K |
| 14:35 | 47.73 | 47.77 | 47.61 | 47.61 | 209.0K |
| 14:40 | 47.61 | 47.61 | 47.50 | 47.52 | 237.8K |
| 14:45 | 47.52 | 47.53 | 47.47 | 47.48 | 296.6K |
| 14:50 | 47.48 | 47.56 | 47.47 | 47.56 | 256.5K |
| 14:55 | 47.56 | 47.59 | 47.55 | 47.59 | 180.7K |
| 15:40 | 47.55 | 47.55 | 47.55 | 47.55 | 186.7K |