Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.32 37.79 37.06 37.49 98.3K
09:35 37.46 37.57 37.44 37.52 16.8K
09:40 37.52 37.56 37.45 37.45 28.5K
09:45 37.41 37.48 37.38 37.42 16.3K
09:50 37.42 37.45 37.39 37.42 22.9K
09:55 37.42 37.47 37.40 37.47 8.3K
10:00 37.46 37.49 37.46 37.46 6.4K
10:05 37.47 37.54 37.47 37.51 9.0K
10:10 37.54 37.59 37.40 37.41 15.4K
10:15 37.42 37.47 37.29 37.35 25.5K
10:20 37.38 37.53 37.37 37.53 12.8K
10:25 37.53 37.57 37.51 37.53 12.3K
10:30 37.52 37.54 37.43 37.46 10.1K
10:35 37.45 37.50 37.45 37.45 6.2K
10:40 37.44 37.48 37.44 37.48 4.0K
10:45 37.47 37.47 37.44 37.45 5.5K
10:50 37.45 37.53 37.44 37.47 7.1K
10:55 37.46 37.54 37.45 37.51 23.6K
11:00 37.51 37.56 37.51 37.52 11.7K
11:05 37.54 37.54 37.52 37.52 1.0K
11:10 37.51 37.53 37.47 37.50 9.1K
11:15 37.49 37.51 37.48 37.51 3.0K
11:20 37.52 37.54 37.49 37.49 7.0K
11:25 37.49 37.50 37.47 37.49 3.6K
13:00 37.48 37.58 37.44 37.57 16.4K
13:05 37.55 37.57 37.53 37.57 6.3K
13:10 37.57 37.60 37.53 37.55 8.8K
13:15 37.54 37.59 37.51 37.58 14.1K
13:20 37.59 37.68 37.57 37.68 14.3K
13:25 37.68 37.68 37.63 37.64 3.1K
13:30 37.63 38.20 37.61 38.12 97.8K
13:35 38.12 38.20 38.09 38.13 47.3K
13:40 38.16 38.17 37.91 38.00 32.9K
13:45 37.96 38.02 37.93 37.96 10.7K
13:50 37.98 38.01 37.97 38.00 7.8K
13:55 37.98 38.08 37.92 37.92 40.9K
14:00 37.92 37.92 37.85 37.86 24.3K
14:05 37.86 37.90 37.82 37.82 5.7K
14:10 37.83 37.83 37.82 37.82 3.5K
14:15 37.80 37.81 37.77 37.77 6.9K
14:20 37.78 37.82 37.77 37.81 9.1K
14:25 37.80 37.81 37.75 37.77 6.9K
14:30 37.77 37.79 37.75 37.75 7.2K
14:35 37.75 37.78 37.73 37.73 5.1K
14:40 37.74 37.82 37.73 37.80 17.2K
14:45 37.81 37.82 37.76 37.76 8.9K
14:50 37.76 37.86 37.72 37.79 47.6K
14:55 37.87 37.91 37.80 37.87 10.1K
15:40 37.94 37.94 37.94 37.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available