Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.04 38.48 37.85 38.03 90.1K
09:35 38.03 38.16 37.91 37.92 18.9K
09:40 37.91 38.07 37.91 37.95 48.4K
09:45 37.95 38.06 37.93 37.96 11.1K
09:50 38.00 38.03 37.93 38.03 20.3K
09:55 37.95 38.00 37.95 37.97 6.0K
10:00 38.01 38.08 37.95 38.07 17.4K
10:05 38.08 38.10 38.01 38.02 15.5K
10:10 38.08 38.08 38.03 38.06 8.8K
10:15 38.08 38.08 37.95 38.01 15.7K
10:20 38.01 38.05 37.97 38.04 9.0K
10:25 38.05 38.05 37.99 38.03 8.1K
10:30 38.00 38.01 37.99 37.99 3.4K
10:35 37.98 38.05 37.98 38.04 7.1K
10:40 38.01 38.03 37.99 38.00 2.0K
10:45 38.00 38.01 37.97 38.00 10.3K
10:50 38.02 38.08 38.02 38.07 4.4K
10:55 38.03 38.03 38.01 38.02 4.5K
11:00 38.02 38.02 37.95 37.95 6.7K
11:05 37.96 37.99 37.95 37.99 7.1K
11:10 37.99 37.99 37.97 37.98 6.1K
11:15 37.96 37.98 37.88 37.88 24.6K
11:20 37.88 37.90 37.87 37.87 7.1K
11:25 37.86 37.88 37.85 37.88 4.1K
13:00 37.88 37.88 37.81 37.85 8.9K
13:05 37.85 37.90 37.84 37.86 5.0K
13:10 37.86 37.86 37.43 37.46 55.0K
13:15 37.45 37.45 37.16 37.44 67.7K
13:20 37.43 37.53 37.31 37.53 30.5K
13:25 37.42 37.53 37.32 37.36 54.4K
13:30 37.36 37.42 37.31 37.42 41.7K
13:35 37.46 37.51 37.41 37.46 11.2K
13:40 37.47 37.60 37.46 37.57 12.1K
13:45 37.60 37.63 37.53 37.60 19.3K
13:50 37.60 37.60 37.50 37.56 16.4K
13:55 37.56 37.56 37.48 37.48 9.8K
14:00 37.52 37.65 37.44 37.65 32.6K
14:05 37.67 37.69 37.60 37.68 7.9K
14:10 37.68 37.77 37.68 37.71 30.8K
14:15 37.75 37.75 37.68 37.68 36.4K
14:20 37.70 37.74 37.65 37.74 19.5K
14:25 37.74 37.75 37.69 37.72 9.7K
14:30 37.73 37.81 37.69 37.73 17.0K
14:35 37.73 37.73 37.65 37.68 7.6K
14:40 37.68 37.68 37.57 37.61 13.4K
14:45 37.64 37.66 37.59 37.63 18.0K
14:50 37.63 37.68 37.61 37.62 21.2K
14:55 37.61 37.62 37.57 37.57 20.8K
15:40 37.59 37.59 37.59 37.59 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available