Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.65 38.16 37.65 37.82 140.4K
09:35 37.82 37.82 37.70 37.79 31.8K
09:40 37.79 38.05 37.78 38.00 58.9K
09:45 38.00 38.04 37.99 38.00 30.1K
09:50 38.00 38.00 37.92 37.97 22.4K
09:55 37.97 38.03 37.94 37.99 16.5K
10:00 37.99 37.99 37.88 37.91 8.7K
10:05 37.91 37.93 37.86 37.88 10.4K
10:10 37.86 37.86 37.65 37.73 41.7K
10:15 37.77 37.79 37.66 37.70 29.4K
10:20 37.69 37.80 37.69 37.80 10.7K
10:25 37.80 37.84 37.78 37.84 4.7K
10:30 37.81 37.89 37.79 37.89 9.1K
10:35 37.87 37.87 37.81 37.82 1.6K
10:40 37.82 37.86 37.82 37.86 4.0K
10:45 37.82 37.82 37.71 37.76 15.1K
10:50 37.76 37.76 37.71 37.71 1.7K
10:55 37.72 37.77 37.72 37.75 4.2K
11:00 37.72 37.74 37.72 37.72 1.8K
11:05 37.74 37.77 37.72 37.72 4.7K
11:10 37.75 37.75 37.73 37.73 3.6K
11:15 37.73 37.75 37.72 37.74 1.8K
11:20 37.74 37.75 37.72 37.75 9.1K
11:25 37.75 37.80 37.74 37.80 4.8K
13:00 37.79 37.80 37.76 37.80 3.3K
13:05 37.79 37.85 37.74 37.85 20.7K
13:10 37.85 37.96 37.81 37.90 18.1K
13:15 37.91 37.93 37.86 37.86 13.7K
13:20 37.89 37.93 37.89 37.90 6.8K
13:25 37.90 37.90 37.88 37.90 8.6K
13:30 37.90 37.92 37.87 37.88 12.2K
13:35 37.87 37.87 37.81 37.82 9.4K
13:40 37.82 37.85 37.81 37.82 5.4K
13:45 37.81 37.86 37.80 37.83 4.3K
13:50 37.81 37.81 37.78 37.80 3.5K
13:55 37.79 37.79 37.72 37.73 14.9K
14:00 37.79 37.81 37.79 37.81 2.9K
14:05 37.80 37.82 37.79 37.82 5.1K
14:10 37.82 37.82 37.80 37.81 2.9K
14:15 37.80 37.81 37.77 37.77 7.8K
14:20 37.77 37.78 37.75 37.75 11.2K
14:25 37.76 37.79 37.75 37.77 5.3K
14:30 37.77 37.79 37.77 37.79 5.9K
14:35 37.78 37.80 37.77 37.78 12.9K
14:40 37.79 37.80 37.77 37.78 12.4K
14:45 37.78 37.78 37.76 37.77 24.0K
14:50 37.78 37.80 37.76 37.77 30.7K
14:55 37.75 37.77 37.75 37.76 13.7K
15:40 37.78 37.78 37.78 37.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available