Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.79 38.02 37.72 37.84 69.8K
09:35 37.87 38.10 37.86 37.98 29.1K
09:40 37.96 38.10 37.90 38.09 34.6K
09:45 38.06 38.09 38.04 38.04 15.4K
09:50 38.04 38.08 38.03 38.03 10.3K
09:55 38.04 38.06 38.03 38.03 8.5K
10:00 38.02 38.05 37.90 37.90 21.8K
10:05 37.94 38.05 37.94 38.01 15.8K
10:10 38.00 38.08 38.00 38.03 7.0K
10:15 38.03 38.07 38.03 38.07 5.9K
10:20 38.04 38.06 38.02 38.04 4.7K
10:25 38.00 38.04 37.95 37.97 15.9K
10:30 37.97 37.97 37.85 37.87 12.0K
10:35 37.85 37.85 37.80 37.81 4.8K
10:40 37.82 37.97 37.82 37.87 7.0K
10:45 37.84 37.92 37.82 37.85 6.4K
10:50 37.85 37.94 37.85 37.90 4.6K
10:55 37.93 37.93 37.93 37.93 0.1K
11:00 37.91 37.97 37.90 37.92 10.7K
11:05 37.97 37.98 37.91 37.96 4.4K
11:10 37.93 38.00 37.93 38.00 16.0K
11:15 37.98 38.05 37.98 38.02 5.6K
11:20 37.96 37.99 37.95 37.95 1.1K
11:25 37.99 38.00 37.96 38.00 2.4K
13:00 38.00 38.00 37.95 37.96 7.7K
13:05 37.94 38.04 37.91 37.98 11.4K
13:10 37.99 38.04 37.99 38.04 5.0K
13:15 38.03 38.03 37.95 37.96 3.1K
13:20 37.95 37.97 37.91 37.91 5.7K
13:25 37.90 37.90 37.81 37.81 6.6K
13:30 37.81 37.98 37.81 37.85 13.6K
13:35 37.87 37.92 37.84 37.84 4.1K
13:40 37.84 37.88 37.70 37.70 14.6K
13:45 37.70 37.76 37.56 37.73 18.4K
13:50 37.75 37.75 37.63 37.70 14.9K
13:55 37.66 37.70 37.66 37.67 8.1K
14:00 37.66 37.74 37.64 37.74 14.7K
14:05 37.74 37.82 37.74 37.81 16.7K
14:10 37.83 37.90 37.81 37.90 3.4K
14:15 37.92 37.99 37.92 37.98 7.2K
14:20 37.99 38.00 37.91 37.91 7.6K
14:25 37.93 37.95 37.87 37.90 4.4K
14:30 37.91 38.01 37.91 38.01 14.8K
14:35 38.01 38.01 37.95 37.99 4.3K
14:40 37.98 38.02 37.97 37.98 13.3K
14:45 37.98 38.20 37.98 38.13 86.9K
14:50 38.14 38.15 38.07 38.10 25.8K
14:55 38.08 38.17 38.08 38.11 16.6K
15:40 38.13 38.13 38.13 38.13 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available