Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.56 38.63 37.99 38.48 80.3K
09:35 38.48 38.65 38.48 38.65 35.8K
09:40 38.65 39.58 38.65 39.26 144.9K
09:45 39.20 39.36 38.96 39.08 50.4K
09:50 39.08 39.21 38.95 39.21 57.6K
09:55 39.30 39.42 39.22 39.40 60.5K
10:00 39.38 39.80 39.24 39.78 117.8K
10:05 39.75 39.75 39.49 39.60 71.4K
10:10 39.56 39.56 39.38 39.44 35.4K
10:15 39.42 39.49 39.34 39.34 20.3K
10:20 39.34 39.36 39.20 39.28 9.8K
10:25 39.29 39.29 39.04 39.08 20.4K
10:30 39.04 39.12 38.94 39.12 22.2K
10:35 39.05 39.14 39.05 39.05 4.7K
10:40 39.08 39.18 39.03 39.04 11.9K
10:45 39.09 39.09 39.01 39.03 6.1K
10:50 38.98 38.99 38.80 38.88 43.9K
10:55 38.91 38.91 38.50 38.83 45.3K
11:00 38.82 38.82 38.68 38.72 11.6K
11:05 38.72 38.79 38.71 38.77 9.5K
11:10 38.79 38.80 38.74 38.79 7.1K
11:15 38.78 38.83 38.76 38.76 5.7K
11:20 38.80 38.83 38.80 38.83 5.6K
11:25 38.83 38.97 38.81 38.83 3.2K
13:00 38.90 38.91 38.84 38.86 3.1K
13:05 38.85 38.91 38.84 38.86 6.6K
13:10 38.92 38.97 38.90 38.94 3.0K
13:15 38.95 38.97 38.86 38.86 1.8K
13:20 38.82 38.86 38.81 38.84 8.1K
13:25 38.87 38.90 38.87 38.87 3.3K
13:30 38.89 38.93 38.87 38.93 4.3K
13:35 39.00 39.10 38.91 39.01 14.6K
13:40 38.95 38.98 38.92 38.92 2.4K
13:45 38.91 38.96 38.80 38.80 20.6K
13:50 38.86 38.94 38.86 38.86 12.6K
13:55 38.94 38.94 38.88 38.92 1.8K
14:00 38.87 38.87 38.81 38.82 12.5K
14:05 38.82 38.83 38.62 38.62 48.6K
14:10 38.73 38.73 38.70 38.70 8.6K
14:15 38.72 38.72 38.68 38.70 16.3K
14:20 38.70 38.71 38.68 38.71 10.4K
14:25 38.72 38.74 38.65 38.69 11.3K
14:30 38.65 38.69 38.62 38.63 8.3K
14:35 38.62 38.69 38.62 38.65 9.8K
14:40 38.63 38.65 38.59 38.60 13.8K
14:45 38.60 38.94 38.55 38.91 55.1K
14:50 38.94 38.94 38.88 38.89 12.4K
14:55 38.92 38.94 38.88 38.88 11.8K
15:40 38.96 38.96 38.96 38.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available