Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.44 37.62 37.26 37.55 44.0K
09:35 37.58 37.62 37.51 37.56 14.4K
09:40 37.56 37.80 37.56 37.80 39.7K
09:45 37.78 37.78 37.53 37.70 40.1K
09:50 37.59 37.59 37.41 37.44 13.6K
09:55 37.44 37.61 37.44 37.46 14.0K
10:00 37.46 37.52 37.41 37.41 11.6K
10:05 37.42 37.42 37.34 37.35 17.8K
10:10 37.34 37.34 37.18 37.21 17.4K
10:15 37.20 37.20 37.02 37.08 22.1K
10:20 37.08 37.20 37.05 37.20 8.1K
10:25 37.20 37.32 37.20 37.26 4.6K
10:30 37.21 37.29 37.19 37.19 2.3K
10:35 37.17 37.18 37.17 37.17 1.3K
10:40 37.18 37.18 37.14 37.14 3.4K
10:45 37.13 37.14 37.12 37.14 4.6K
10:50 37.14 37.16 37.11 37.11 6.6K
10:55 37.11 37.13 37.08 37.08 3.5K
11:00 37.09 37.13 37.09 37.10 5.9K
11:05 37.13 37.13 37.08 37.12 2.9K
11:10 37.10 37.11 37.07 37.11 2.8K
11:15 37.11 37.12 37.06 37.10 3.8K
11:20 37.10 37.11 37.04 37.04 6.3K
11:25 37.04 37.07 37.01 37.03 16.7K
13:00 37.07 37.26 37.07 37.26 7.4K
13:05 37.19 37.29 37.19 37.25 6.5K
13:10 37.24 37.24 37.13 37.19 1.3K
13:15 37.22 37.22 37.15 37.19 2.1K
13:20 37.19 37.19 37.15 37.15 3.6K
13:25 37.14 37.19 37.11 37.19 5.4K
13:30 37.19 37.27 37.14 37.19 4.9K
13:35 37.20 37.20 37.09 37.10 10.8K
13:40 37.10 37.10 37.09 37.09 3.2K
13:45 37.09 37.10 37.09 37.10 3.3K
13:50 37.10 37.10 37.00 37.04 25.9K
13:55 37.03 37.03 36.97 36.97 8.3K
14:00 36.70 37.04 36.70 37.02 30.1K
14:05 37.01 37.03 36.95 36.99 9.6K
14:10 36.97 37.00 36.96 36.99 7.4K
14:15 36.96 37.05 36.95 37.05 8.0K
14:20 37.02 37.03 37.02 37.03 1.7K
14:25 37.03 37.05 37.00 37.05 7.0K
14:30 37.05 37.09 37.03 37.03 10.4K
14:35 37.05 37.05 36.98 36.98 8.6K
14:40 36.96 37.03 36.96 36.98 5.5K
14:45 36.98 36.98 36.90 36.90 13.6K
14:50 36.93 37.00 36.88 36.99 13.4K
14:55 37.00 37.05 36.99 37.05 19.3K
15:40 37.05 37.05 37.05 37.05 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available