Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.75 37.00 36.52 36.64 80.2K
09:35 36.72 36.87 36.71 36.87 18.7K
09:40 36.88 36.97 36.84 36.91 26.9K
09:45 36.91 37.01 36.86 36.86 7.0K
09:50 36.91 37.03 36.88 37.03 14.7K
09:55 37.03 37.05 36.88 36.91 23.3K
10:00 36.88 36.95 36.83 36.83 3.6K
10:05 36.85 36.93 36.83 36.90 7.4K
10:10 36.89 36.98 36.87 36.89 20.1K
10:15 36.90 36.98 36.87 36.93 12.2K
10:20 36.89 36.89 36.86 36.88 3.1K
10:25 36.88 36.91 36.88 36.91 8.4K
10:30 36.90 36.96 36.90 36.95 3.9K
10:35 36.95 37.08 36.95 37.08 3.3K
10:40 37.08 37.08 36.96 36.97 15.5K
10:45 36.97 36.98 36.88 36.88 10.4K
10:50 36.88 37.01 36.76 36.89 35.9K
10:55 37.01 37.01 36.99 37.01 3.7K
11:00 37.00 37.01 36.95 36.95 1.3K
11:05 36.94 36.95 36.89 36.89 0.5K
11:10 36.94 37.00 36.94 37.00 0.5K
11:15 37.01 37.06 37.01 37.06 5.6K
11:20 37.06 37.06 37.04 37.06 3.8K
11:25 37.05 37.05 37.03 37.03 1.9K
13:00 37.03 37.06 36.99 37.05 10.3K
13:05 37.05 37.05 36.97 36.99 3.5K
13:10 36.97 36.97 36.93 36.93 2.3K
13:15 36.93 36.99 36.91 36.91 9.2K
13:20 36.91 36.96 36.90 36.92 11.0K
13:25 36.96 36.97 36.94 36.97 4.1K
13:30 36.99 37.05 36.99 37.05 3.8K
13:35 37.07 37.07 37.05 37.07 3.8K
13:40 37.07 37.07 37.06 37.06 2.9K
13:45 37.07 37.08 37.05 37.06 7.0K
13:50 37.06 37.10 37.06 37.10 8.6K
13:55 37.11 37.16 37.10 37.16 11.0K
14:00 37.14 37.19 37.14 37.17 10.1K
14:05 37.17 37.17 37.15 37.15 1.4K
14:10 37.18 37.26 37.18 37.23 6.3K
14:15 37.25 37.25 37.19 37.23 5.0K
14:20 37.23 37.23 37.22 37.22 2.0K
14:25 37.23 37.24 37.22 37.23 2.4K
14:30 37.24 37.26 37.24 37.25 10.3K
14:35 37.22 37.25 37.22 37.22 10.9K
14:40 37.22 37.26 37.22 37.25 13.4K
14:45 37.25 37.26 37.19 37.23 8.2K
14:50 37.23 37.23 37.16 37.17 14.2K
14:55 37.18 37.23 37.14 37.14 13.1K
15:40 37.26 37.26 37.26 37.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available