Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.75 37.89 37.46 37.85 64.2K
09:35 37.82 37.82 37.75 37.78 19.7K
09:40 37.79 37.89 37.70 37.79 26.8K
09:45 37.78 37.86 37.78 37.79 4.5K
09:50 37.78 37.82 37.40 37.61 42.7K
09:55 37.54 37.54 37.39 37.50 13.8K
10:00 37.51 37.65 37.51 37.55 9.9K
10:05 37.65 37.65 37.42 37.50 2.6K
10:10 37.50 37.56 37.48 37.51 9.6K
10:15 37.58 37.59 37.51 37.57 4.8K
10:20 37.62 37.70 37.60 37.70 8.2K
10:25 37.69 37.70 37.63 37.63 4.1K
10:30 37.69 37.70 37.68 37.68 7.6K
10:35 37.69 37.70 37.68 37.70 6.7K
10:40 37.70 37.74 37.60 37.70 7.9K
10:45 37.66 37.70 37.64 37.69 1.2K
10:50 37.68 37.73 37.68 37.73 2.7K
10:55 37.71 37.74 37.70 37.72 5.4K
11:00 37.72 37.73 37.67 37.70 3.4K
11:05 37.68 37.73 37.68 37.73 5.2K
11:10 37.73 37.74 37.72 37.74 4.9K
11:15 37.74 37.77 37.73 37.77 2.7K
11:20 37.77 37.77 37.76 37.76 2.7K
11:25 37.76 37.85 37.76 37.84 7.1K
13:00 37.80 37.88 37.80 37.85 14.6K
13:05 37.84 37.89 37.84 37.89 17.3K
13:10 37.90 38.20 37.90 38.07 28.7K
13:15 38.05 38.05 37.97 37.98 3.8K
13:20 37.97 37.97 37.94 37.95 7.5K
13:25 37.94 37.98 37.94 37.97 2.8K
13:30 37.98 38.00 37.97 38.00 1.8K
13:35 38.01 38.01 37.91 37.92 4.3K
13:40 37.91 37.94 37.91 37.91 4.8K
13:45 37.90 37.95 37.90 37.95 3.9K
13:50 37.96 37.97 37.96 37.96 2.3K
13:55 37.96 37.96 37.90 37.95 5.3K
14:00 37.93 37.93 37.90 37.90 1.5K
14:05 37.93 37.95 37.93 37.95 1.5K
14:10 37.95 37.96 37.95 37.95 1.1K
14:15 37.94 37.96 37.94 37.96 2.7K
14:20 37.96 37.96 37.93 37.93 5.8K
14:25 37.93 37.96 37.93 37.95 3.3K
14:30 37.95 37.95 37.92 37.93 5.4K
14:35 37.92 37.92 37.90 37.91 5.4K
14:40 37.91 37.93 37.86 37.89 19.2K
14:45 37.90 37.92 37.89 37.92 7.6K
14:50 37.91 37.96 37.89 37.93 24.5K
14:55 37.96 38.07 37.89 38.04 8.4K
15:40 38.05 38.05 38.05 38.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available