Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.47 38.85 38.32 38.40 131.3K
09:35 38.43 38.49 38.21 38.24 21.2K
09:40 38.32 38.35 38.11 38.21 34.1K
09:45 38.16 38.28 38.15 38.27 9.3K
09:50 38.27 38.27 38.00 38.08 55.4K
09:55 38.15 38.18 37.88 37.90 31.5K
10:00 37.97 38.04 37.95 38.00 19.0K
10:05 38.00 38.00 37.96 38.00 16.5K
10:10 38.00 38.06 37.96 37.96 12.3K
10:15 37.96 38.00 37.93 37.94 13.8K
10:20 37.94 37.96 37.92 37.92 6.2K
10:25 37.93 37.94 37.91 37.91 4.1K
10:30 37.89 37.97 37.88 37.90 17.7K
10:35 37.90 38.00 37.90 37.99 2.8K
10:40 37.99 37.99 37.91 37.91 3.6K
10:45 37.90 37.90 37.79 37.89 15.0K
10:50 37.88 37.89 37.84 37.84 3.1K
10:55 37.90 37.94 37.89 37.94 5.1K
11:00 37.94 37.94 37.85 37.85 8.3K
11:05 37.94 37.94 37.91 37.91 2.4K
11:10 37.91 37.96 37.90 37.96 2.4K
11:15 37.97 37.97 37.78 37.78 16.5K
11:20 37.87 37.89 37.83 37.84 2.3K
11:25 37.84 37.86 37.84 37.85 0.6K
13:00 37.86 37.86 37.80 37.80 11.0K
13:05 37.82 37.83 37.81 37.81 0.8K
13:10 37.81 37.83 37.81 37.83 1.4K
13:15 37.83 37.83 37.76 37.76 29.9K
13:20 37.75 37.77 37.70 37.75 9.0K
13:25 37.76 37.79 37.76 37.77 3.5K
13:30 37.75 37.75 37.66 37.67 18.2K
13:35 37.71 37.71 37.58 37.58 9.1K
13:40 37.60 37.60 37.40 37.40 36.7K
13:45 37.29 37.45 37.29 37.45 27.3K
13:50 37.46 37.51 37.46 37.49 10.1K
13:55 37.46 37.50 37.46 37.48 2.6K
14:00 37.47 37.63 37.47 37.63 7.1K
14:05 37.67 37.67 37.51 37.63 5.1K
14:10 37.63 37.75 37.55 37.75 12.1K
14:15 37.80 37.84 37.80 37.81 4.8K
14:20 37.83 37.90 37.83 37.83 1.9K
14:25 37.89 38.00 37.87 37.87 9.4K
14:30 38.00 38.00 37.89 37.89 9.0K
14:35 37.99 38.11 37.99 37.99 8.9K
14:40 37.99 38.07 37.95 37.99 9.4K
14:45 37.99 38.04 37.89 37.96 9.9K
14:50 37.96 38.08 37.90 37.91 19.4K
14:55 38.04 38.04 37.91 38.03 5.0K
15:40 38.03 38.03 38.03 38.03 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available