Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.07 38.34 37.82 38.00 72.6K
09:35 37.99 38.08 37.82 37.88 24.8K
09:40 38.08 38.08 37.99 37.99 12.5K
09:45 37.94 37.94 37.53 37.72 49.2K
09:50 37.76 37.89 37.76 37.88 11.9K
09:55 37.83 37.88 37.76 37.76 22.8K
10:00 37.97 37.97 37.78 37.83 6.5K
10:05 37.80 37.80 37.76 37.76 8.1K
10:10 37.76 37.78 37.72 37.75 8.0K
10:15 37.75 37.77 37.72 37.77 5.2K
10:20 37.78 37.90 37.75 37.75 4.9K
10:25 37.75 37.79 37.70 37.70 2.8K
10:30 37.82 37.96 37.71 37.85 14.4K
10:35 37.85 37.85 37.70 37.70 12.4K
10:40 37.72 37.80 37.72 37.80 1.5K
10:45 37.70 37.79 37.70 37.79 3.8K
10:50 37.79 37.90 37.73 37.90 2.1K
10:55 37.72 37.81 37.72 37.81 0.4K
11:00 37.74 37.77 37.74 37.77 1.5K
11:05 37.75 37.75 37.70 37.70 9.5K
11:10 37.70 37.71 37.68 37.68 8.3K
11:15 37.66 37.78 37.66 37.78 6.5K
11:20 37.78 37.79 37.70 37.70 1.1K
11:25 37.70 37.84 37.70 37.84 0.8K
13:00 37.84 37.84 37.75 37.82 1.1K
13:05 37.82 37.82 37.78 37.78 0.2K
13:10 37.78 37.78 37.75 37.75 2.1K
13:15 37.73 37.75 37.73 37.75 0.3K
13:20 37.77 37.81 37.77 37.81 1.7K
13:25 37.79 37.80 37.79 37.80 1.1K
13:30 37.80 37.91 37.77 37.77 4.8K
13:35 37.85 37.85 37.76 37.76 1.0K
13:40 37.76 37.78 37.75 37.75 3.3K
13:45 37.74 37.82 37.74 37.82 7.7K
13:50 37.82 37.83 37.82 37.82 1.9K
13:55 37.82 38.01 37.82 37.90 27.3K
14:00 37.90 37.97 37.87 37.95 3.4K
14:05 37.95 38.08 37.95 38.08 5.4K
14:10 38.01 38.03 38.01 38.03 8.2K
14:15 38.03 38.03 38.02 38.02 4.3K
14:20 38.03 38.05 38.02 38.02 2.3K
14:25 38.02 38.02 38.00 38.02 0.6K
14:30 38.02 38.02 37.98 37.99 3.1K
14:35 37.98 38.04 37.95 37.95 3.3K
14:40 37.95 38.07 37.90 37.90 8.4K
14:45 38.03 38.03 37.91 37.93 3.5K
14:50 37.93 38.00 37.89 38.00 13.8K
14:55 37.89 38.00 37.89 37.97 1.0K
15:40 38.00 38.00 38.00 38.00 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available