Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.03 39.26 38.84 39.25 62.0K
09:35 39.24 39.40 39.03 39.15 34.5K
09:40 39.15 39.25 39.06 39.25 22.7K
09:45 39.25 39.79 39.00 39.56 114.7K
09:50 39.39 39.72 39.30 39.63 42.5K
09:55 39.63 39.66 39.58 39.59 10.5K
10:00 39.58 39.86 39.55 39.86 56.8K
10:05 39.84 39.84 39.58 39.78 33.0K
10:10 39.82 39.96 39.79 39.79 30.8K
10:15 39.79 39.79 39.64 39.70 5.6K
10:20 39.74 39.79 39.70 39.77 6.6K
10:25 39.79 39.88 39.79 39.83 7.2K
10:30 39.83 39.87 39.71 39.86 24.4K
10:35 39.86 39.86 39.74 39.86 3.1K
10:40 39.76 39.76 39.64 39.64 14.4K
10:45 39.60 39.60 39.50 39.51 12.4K
10:50 39.53 39.85 39.40 39.40 36.5K
10:55 39.43 39.43 39.40 39.43 4.2K
11:00 39.43 39.44 39.33 39.33 13.8K
11:05 39.31 39.31 39.06 39.06 20.6K
11:10 39.15 39.15 39.08 39.10 13.2K
11:15 39.10 39.10 39.00 39.00 26.2K
11:20 39.00 39.15 39.00 39.15 4.6K
11:25 39.15 39.33 39.15 39.33 37.9K
13:00 39.32 39.50 39.32 39.50 25.7K
13:05 39.53 39.60 39.53 39.59 9.9K
13:10 39.58 39.67 39.58 39.65 14.3K
13:15 39.64 39.66 39.62 39.63 23.0K
13:20 39.63 39.75 39.62 39.75 14.9K
13:25 39.75 39.77 39.74 39.76 11.6K
13:30 39.76 40.33 39.76 40.33 180.2K
13:35 40.23 40.31 40.00 40.07 44.0K
13:40 39.99 40.09 39.89 39.97 66.1K
13:45 39.97 40.06 39.97 40.05 13.3K
13:50 40.05 40.05 40.01 40.02 10.0K
13:55 40.03 40.03 39.93 39.93 9.2K
14:00 39.93 39.93 39.91 39.91 7.4K
14:05 39.92 40.04 39.92 40.02 25.9K
14:10 40.01 40.01 39.92 39.92 23.3K
14:15 39.92 39.99 39.83 39.92 20.2K
14:20 39.94 39.94 39.87 39.94 10.4K
14:25 39.95 39.98 39.94 39.96 10.5K
14:30 39.97 39.98 39.91 39.91 7.3K
14:35 39.91 39.94 39.89 39.92 25.3K
14:40 39.92 39.92 39.87 39.87 18.2K
14:45 39.88 39.94 39.88 39.91 13.4K
14:50 39.90 39.93 39.89 39.93 35.1K
14:55 39.93 39.95 39.92 39.95 10.6K
15:40 39.95 39.95 39.95 39.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available