Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.50 39.50 39.15 39.35 30.7K
09:35 39.32 39.38 39.22 39.35 13.4K
09:40 39.35 39.58 39.35 39.40 49.3K
09:45 39.40 39.55 39.38 39.55 5.8K
09:50 39.49 39.69 39.49 39.63 31.1K
09:55 39.64 39.69 39.61 39.65 10.6K
10:00 39.64 39.64 39.55 39.56 3.7K
10:05 39.56 39.65 39.54 39.58 18.4K
10:10 39.58 39.65 39.40 39.40 20.4K
10:15 39.40 39.45 39.36 39.39 8.5K
10:20 39.36 39.40 39.31 39.40 11.8K
10:25 39.40 39.44 39.39 39.42 4.3K
10:30 39.39 39.39 39.00 39.09 94.6K
10:35 39.00 39.09 38.99 39.01 22.4K
10:40 39.01 39.19 39.00 39.15 15.3K
10:45 39.07 39.07 39.07 39.07 0.2K
10:50 39.15 39.16 39.09 39.09 5.1K
10:55 39.14 39.14 39.06 39.08 3.2K
11:00 39.09 39.09 39.05 39.07 3.0K
11:05 39.08 39.11 39.08 39.09 2.0K
11:10 39.08 39.15 39.08 39.15 10.2K
11:15 39.15 39.15 39.08 39.10 18.8K
11:20 39.13 39.15 39.13 39.15 2.1K
11:25 39.15 39.23 39.11 39.23 6.9K
13:00 39.23 39.32 39.23 39.31 5.4K
13:05 39.31 39.34 39.23 39.28 9.8K
13:10 39.30 39.36 39.28 39.36 6.4K
13:15 39.36 39.38 39.33 39.33 5.7K
13:20 39.33 39.37 39.32 39.35 8.1K
13:25 39.35 39.35 39.32 39.32 0.9K
13:30 39.28 39.32 39.26 39.29 6.6K
13:35 39.30 39.30 39.26 39.26 5.3K
13:40 39.31 39.31 39.26 39.28 3.0K
13:45 39.28 39.28 39.24 39.28 7.2K
13:50 39.26 39.38 39.26 39.33 9.6K
13:55 39.30 39.32 39.29 39.32 1.7K
14:00 39.33 39.40 39.30 39.34 20.8K
14:05 39.40 39.40 39.40 39.40 2.4K
14:10 39.40 39.42 39.40 39.42 2.6K
14:15 39.42 39.42 39.40 39.41 3.2K
14:20 39.41 39.42 39.33 39.40 6.4K
14:25 39.39 39.39 39.35 39.35 1.1K
14:30 39.42 39.42 39.38 39.41 7.5K
14:35 39.41 39.41 39.34 39.34 9.3K
14:40 39.35 39.42 39.34 39.35 15.8K
14:45 39.42 39.42 39.35 39.35 5.1K
14:50 39.35 39.45 39.35 39.36 22.4K
14:55 39.36 39.45 39.35 39.36 7.9K
15:40 39.44 39.44 39.44 39.44 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available