Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.01 39.20 38.51 39.03 51.8K
09:35 39.08 39.32 39.08 39.30 11.8K
09:40 39.30 39.60 39.17 39.22 29.4K
09:45 39.22 39.22 39.00 39.15 12.7K
09:50 39.15 39.22 39.02 39.03 6.1K
09:55 39.09 39.09 38.98 39.09 10.8K
10:00 39.02 39.18 39.02 39.12 4.1K
10:05 39.11 39.16 39.09 39.09 3.5K
10:10 39.08 39.10 39.06 39.06 4.5K
10:15 39.06 39.20 39.06 39.20 13.2K
10:20 39.19 39.30 39.19 39.21 1.5K
10:25 39.22 39.29 39.17 39.27 4.3K
10:30 39.27 39.27 39.18 39.19 1.8K
10:35 39.19 39.25 39.18 39.25 1.1K
10:40 39.17 39.28 39.17 39.28 5.7K
10:45 39.28 39.28 39.21 39.23 8.5K
10:50 39.19 39.30 39.19 39.20 10.5K
10:55 39.23 39.29 39.21 39.25 12.4K
11:00 39.25 39.29 39.23 39.27 12.5K
11:05 39.29 39.32 39.23 39.24 9.4K
11:10 39.25 39.34 39.25 39.29 11.6K
11:15 39.31 39.31 39.28 39.28 3.8K
11:20 39.29 39.36 39.29 39.36 2.9K
11:25 39.33 39.39 39.33 39.33 6.5K
13:00 39.40 39.40 39.23 39.23 3.7K
13:05 39.20 39.20 39.17 39.20 6.3K
13:10 39.19 39.19 39.17 39.17 3.3K
13:15 39.17 39.17 39.12 39.12 8.9K
13:20 39.12 39.13 39.12 39.13 0.8K
13:25 39.14 39.20 39.14 39.19 4.3K
13:30 39.22 39.23 39.21 39.21 2.7K
13:35 39.21 39.22 39.10 39.18 28.1K
13:40 39.18 39.20 39.18 39.19 1.7K
13:45 39.19 39.20 39.16 39.18 4.7K
13:50 39.18 39.19 39.14 39.16 10.0K
13:55 39.10 39.15 39.09 39.13 12.5K
14:00 39.16 39.18 39.08 39.09 5.9K
14:05 39.09 39.14 39.09 39.09 4.8K
14:10 39.14 39.15 39.10 39.15 1.9K
14:15 39.14 39.15 39.10 39.10 1.9K
14:20 39.11 39.14 39.07 39.07 6.8K
14:25 39.09 39.10 39.04 39.04 7.0K
14:30 39.09 39.10 39.04 39.08 5.4K
14:35 39.07 39.08 39.03 39.06 5.9K
14:40 39.05 39.06 38.81 38.97 40.5K
14:45 38.97 39.06 38.95 38.99 11.8K
14:50 39.06 39.06 38.99 39.06 7.1K
14:55 39.01 39.06 38.99 38.99 5.1K
15:40 39.14 39.14 39.14 39.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available